S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 19:56 |
59,32 59,35 |
-0,03 % -0,02 |
59,53 59,24 |
453,70 Tsd. | |
Caterpillar Inc US1491231015 |
350,50 19:55 |
350,35 351,16 |
-0,19 % -0,66 |
351,72 347,10 |
617,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,8400 19:56 |
213,1500 213,1300 |
+0,33 % 0,71 |
216,1400 212,5400 |
591,61 Tsd. | |
CBRE Group Inc US12504L1098 |
115,67 19:56 |
115,62 116,72 |
-0,90 % -1,06 |
116,43 115,42 |
285,70 Tsd. | |
CDW Corporation US12514G1085 |
227,3150 19:54 |
228,8000 229,3100 |
-0,87 % -2,00 |
230,3500 226,8700 |
538,09 Tsd. | |
Celanese Corporation US1508701034 |
131,11 19:54 |
131,26 131,50 |
-0,30 % -0,39 |
131,55 130,06 |
151,92 Tsd. | |
Cencora Inc US03073E1055 |
233,05 19:56 |
235,22 234,44 |
-0,59 % -1,39 |
236,74 232,04 |
509,27 Tsd. | |
Centene Corp US15135B1017 |
77,99 19:56 |
77,95 77,67 |
+0,41 % 0,32 |
78,23 77,31 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 19:56 |
27,18 27,18 |
+0,81 % 0,22 |
27,45 27,13 |
3,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,39 19:56 |
81,49 81,64 |
-0,31 % -0,26 |
81,87 81,17 |
462,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5350 19:55 |
102,4700 102,3100 |
+0,22 % 0,23 |
102,8300 101,8700 |
228,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,13 19:56 |
203,98 204,60 |
-1,21 % -2,48 |
204,28 200,61 |
114,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 19:56 |
64,36 64,48 |
-0,80 % -0,52 |
64,47 63,80 |
2,56 Mio. | |
Charter Communications Inc New US16119P1084 |
360,6600 19:56 |
356,1100 355,3700 |
+1,49 % 5,29 |
363,2700 355,2700 |
413,75 Tsd. | |
Chevron Corporation US1667641005 |
146,96 19:56 |
148,67 148,50 |
-1,04 % -1,54 |
149,55 146,87 |
2,33 Mio. |