S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 19:58 |
59,52 59,44 |
-0,31 % -0,19 |
59,56 59,25 |
683,26 Tsd. | |
Caterpillar Inc US1491231015 |
350,94 19:59 |
349,81 348,41 |
+0,72 % 2,53 |
354,41 348,94 |
951,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3200 19:59 |
210,0000 209,6200 |
+1,77 % 3,70 |
214,2700 210,0000 |
417,17 Tsd. | |
CBRE Group Inc US12504L1098 |
116,94 20:00 |
117,49 117,03 |
-0,08 % -0,09 |
118,39 116,73 |
426,44 Tsd. | |
CDW Corporation US12514G1085 |
229,3050 20:00 |
229,6000 229,7400 |
-0,19 % -0,44 |
231,3800 229,1900 |
1,03 Mio. | |
Celanese Corporation US1508701034 |
131,49 20:00 |
133,02 131,97 |
-0,36 % -0,48 |
134,10 131,43 |
208,91 Tsd. | |
Cencora Inc US03073E1055 |
233,98 20:00 |
235,52 237,74 |
-1,58 % -3,77 |
237,00 233,44 |
681,33 Tsd. | |
Centene Corp US15135B1017 |
78,01 19:59 |
78,86 78,55 |
-0,69 % -0,54 |
79,08 77,98 |
868,86 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,20 20:00 |
26,90 26,77 |
+1,59 % 0,43 |
27,21 26,88 |
3,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,41 20:00 |
80,53 80,41 |
+1,24 % 1,00 |
81,97 80,09 |
565,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2300 19:59 |
102,3900 101,7900 |
+0,43 % 0,44 |
102,5450 101,6050 |
207,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,87 20:00 |
206,00 205,27 |
-1,17 % -2,40 |
206,33 202,84 |
145,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,17 20:00 |
64,65 64,39 |
-0,35 % -0,23 |
65,30 64,15 |
3,29 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9200 20:00 |
349,2200 348,7300 |
+1,78 % 6,19 |
357,2100 349,2200 |
290,21 Tsd. | |
Chevron Corporation US1667641005 |
148,52 19:59 |
148,97 147,62 |
+0,61 % 0,90 |
150,09 147,55 |
3,82 Mio. |