S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 15:58 |
59,52 59,44 |
+0,00 % 0,00 |
59,56 59,38 |
88,40 Tsd. | |
Caterpillar Inc US1491231015 |
351,69 15:57 |
349,81 348,41 |
+0,94 % 3,28 |
352,99 349,81 |
264,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6900 15:58 |
210,0000 209,6200 |
+0,99 % 2,07 |
212,0600 210,0000 |
33,83 Tsd. | |
CBRE Group Inc US12504L1098 |
117,86 15:57 |
117,49 117,03 |
+0,70 % 0,83 |
118,39 117,49 |
52,01 Tsd. | |
CDW Corporation US12514G1085 |
231,0050 15:59 |
229,6000 229,7400 |
+0,55 % 1,27 |
231,1400 229,6000 |
42,34 Tsd. | |
Celanese Corporation US1508701034 |
133,72 15:58 |
133,02 131,97 |
+1,32 % 1,75 |
134,10 132,30 |
22,75 Tsd. | |
Cencora Inc US03073E1055 |
235,12 15:58 |
235,52 237,74 |
-1,10 % -2,62 |
235,99 233,44 |
119,19 Tsd. | |
Centene Corp US15135B1017 |
78,80 15:57 |
78,86 78,55 |
+0,32 % 0,25 |
79,00 78,55 |
166,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,99 15:57 |
26,90 26,77 |
+0,80 % 0,22 |
27,10 26,88 |
321,91 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,36 15:57 |
80,53 80,41 |
+1,18 % 0,95 |
81,50 80,09 |
66,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8700 15:58 |
102,3900 101,7900 |
+0,08 % 0,08 |
102,3900 101,6050 |
24,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,45 15:57 |
206,00 205,27 |
-0,40 % -0,82 |
206,33 204,32 |
10,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 15:59 |
64,65 64,39 |
+0,56 % 0,36 |
64,94 64,50 |
565,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,3100 15:58 |
349,2200 348,7300 |
+1,60 % 5,58 |
354,5300 349,2200 |
48,34 Tsd. | |
Chevron Corporation US1667641005 |
149,90 15:58 |
148,97 147,62 |
+1,54 % 2,28 |
150,09 148,97 |
972,12 Tsd. |