S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 19:10 |
61,20 60,95 |
-0,44 % -0,27 |
61,20 60,63 |
643,49 Tsd. | |
Caterpillar Inc US1491231015 |
351,60 19:10 |
352,59 351,64 |
-0,01 % -0,04 |
355,32 349,83 |
560,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0300 19:09 |
206,6700 207,0900 |
-0,99 % -2,06 |
209,0850 204,5100 |
253,37 Tsd. | |
CBRE Group Inc US12504L1098 |
114,72 19:09 |
115,49 114,62 |
+0,08 % 0,10 |
115,89 114,28 |
232,25 Tsd. | |
CDW Corporation US12514G1085 |
223,9600 19:10 |
224,4800 223,1200 |
+0,38 % 0,84 |
225,2900 223,0900 |
311,76 Tsd. | |
Celanese Corporation US1508701034 |
128,91 19:10 |
130,98 130,06 |
-0,88 % -1,15 |
131,15 128,61 |
219,24 Tsd. | |
Cencora Inc US03073E1055 |
237,53 19:09 |
237,25 237,60 |
-0,03 % -0,07 |
238,69 237,25 |
218,16 Tsd. | |
Centene Corp US15135B1017 |
78,48 19:11 |
78,44 78,29 |
+0,24 % 0,19 |
79,00 77,91 |
520,07 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,04 19:09 |
27,23 27,08 |
-0,17 % -0,05 |
27,27 27,01 |
1,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,73 19:11 |
82,86 82,93 |
-0,24 % -0,20 |
83,31 82,19 |
502,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9250 19:10 |
103,4700 103,0100 |
-0,08 % -0,09 |
103,8700 102,8700 |
171,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,80 19:11 |
200,22 199,29 |
-2,25 % -4,49 |
200,22 194,55 |
218,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,68 19:11 |
65,10 64,93 |
-0,39 % -0,25 |
65,54 64,54 |
1,78 Mio. | |
Charter Communications Inc New US16119P1084 |
347,3350 19:10 |
354,7200 351,5300 |
-1,19 % -4,20 |
354,7200 344,9400 |
277,91 Tsd. | |
Chevron Corporation US1667641005 |
146,33 19:10 |
146,22 147,42 |
-0,74 % -1,09 |
147,28 145,70 |
2,28 Mio. |