S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,39 17:08 |
58,41 58,42 |
-0,05 % -0,03 |
58,44 58,28 |
294,17 Tsd. | |
Caterpillar Inc US1491231015 |
341,40 17:07 |
342,95 344,17 |
-0,80 % -2,77 |
344,82 339,16 |
882,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,9500 17:07 |
183,6000 183,2200 |
-0,15 % -0,27 |
186,7700 182,5200 |
157,37 Tsd. | |
CBRE Group Inc US12504L1098 |
98,96 17:08 |
98,91 99,16 |
-0,20 % -0,20 |
99,48 98,22 |
246,48 Tsd. | |
CDW Corporation US12514G1085 |
227,8400 17:07 |
229,5400 230,1500 |
-1,00 % -2,31 |
230,6400 227,8400 |
57,58 Tsd. | |
Celanese Corporation US1508701034 |
137,93 17:06 |
138,81 138,85 |
-0,66 % -0,92 |
140,14 137,39 |
96,68 Tsd. | |
Cencora Inc US03073E1055 |
223,31 17:07 |
225,35 224,26 |
-0,42 % -0,95 |
226,42 222,76 |
152,37 Tsd. | |
Centene Corp US15135B1017 |
65,01 17:08 |
65,16 64,89 |
+0,18 % 0,12 |
65,74 64,68 |
825,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 17:08 |
29,00 28,70 |
+0,92 % 0,27 |
29,01 28,71 |
716,11 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,96 17:07 |
70,78 70,52 |
+0,62 % 0,44 |
71,62 70,49 |
210,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8400 17:07 |
90,6500 90,6300 |
+0,23 % 0,21 |
91,1800 89,6500 |
147,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,27 17:07 |
220,07 220,28 |
+1,81 % 3,99 |
224,27 218,96 |
60,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,82 17:08 |
65,31 65,14 |
+1,04 % 0,68 |
66,39 65,19 |
3,55 Mio. | |
Charter Communications Inc New US16119P1084 |
311,7750 17:07 |
320,8400 320,0400 |
-2,58 % -8,27 |
320,8400 310,2300 |
286,85 Tsd. | |
Chevron Corporation US1667641005 |
154,17 17:08 |
154,69 154,09 |
+0,05 % 0,08 |
155,70 153,42 |
1,23 Mio. |