S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,49 21:43 |
58,50 58,40 |
+0,15 % 0,09 |
58,54 58,30 |
1,41 Mio. | |
Caterpillar Inc US1491231015 |
345,96 21:45 |
335,51 336,04 |
+2,95 % 9,92 |
348,20 333,95 |
2,56 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,2300 21:44 |
184,2600 185,1700 |
+1,65 % 3,06 |
189,1300 183,5900 |
604,88 Tsd. | |
CBRE Group Inc US12504L1098 |
108,03 21:45 |
104,07 98,30 |
+9,90 % 9,73 |
110,55 103,05 |
3,36 Mio. | |
CDW Corporation US12514G1085 |
229,4400 21:44 |
230,6000 229,2100 |
+0,10 % 0,23 |
233,1600 229,2500 |
397,25 Tsd. | |
Celanese Corporation US1508701034 |
138,04 21:43 |
135,72 136,13 |
+1,40 % 1,91 |
139,61 134,63 |
535,32 Tsd. | |
Cencora Inc US03073E1055 |
227,63 21:45 |
226,22 225,98 |
+0,73 % 1,65 |
230,24 226,16 |
725,17 Tsd. | |
Centene Corp US15135B1017 |
67,56 21:44 |
66,67 66,12 |
+2,18 % 1,44 |
68,28 66,67 |
4,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,94 21:44 |
29,15 29,02 |
-0,28 % -0,08 |
29,67 28,87 |
2,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,64 21:44 |
71,41 71,48 |
+3,02 % 2,16 |
73,94 71,27 |
1,01 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0450 21:45 |
90,5100 90,2100 |
-0,18 % -0,17 |
91,6100 89,2700 |
1,26 Mio. | |
Charles River Laboratories International Inc US1598641074 |
220,65 21:44 |
221,01 222,41 |
-0,79 % -1,77 |
229,61 218,30 |
610,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,63 21:44 |
64,39 64,08 |
+3,98 % 2,55 |
66,89 64,39 |
8,55 Mio. | |
Charter Communications Inc New US16119P1084 |
316,8700 21:43 |
317,7700 312,6600 |
+1,35 % 4,21 |
323,9000 315,4400 |
947,40 Tsd. | |
Chevron Corporation US1667641005 |
157,74 21:44 |
155,37 155,07 |
+1,72 % 2,67 |
158,26 154,62 |
3,55 Mio. |