S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 22:10 |
59,45 59,40 |
+0,67 % 0,40 |
59,81 59,36 |
1,43 Mio. | |
Caterpillar Inc US1491231015 |
348,20 22:10 |
350,59 351,12 |
-0,83 % -2,92 |
354,43 345,84 |
1,51 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,0200 22:10 |
210,6600 211,3500 |
-1,10 % -2,33 |
211,7300 208,2100 |
745,24 Tsd. | |
CBRE Group Inc US12504L1098 |
115,11 22:10 |
115,36 115,34 |
-0,20 % -0,23 |
116,31 114,79 |
989,53 Tsd. | |
CDW Corporation US12514G1085 |
224,5000 22:00 |
227,2400 226,9900 |
-1,10 % -2,49 |
228,3900 223,9350 |
784,61 Tsd. | |
Celanese Corporation US1508701034 |
128,82 22:10 |
130,06 130,99 |
-1,66 % -2,17 |
131,27 128,65 |
650,31 Tsd. | |
Cencora Inc US03073E1055 |
236,45 22:10 |
233,76 233,50 |
+1,26 % 2,95 |
236,70 233,52 |
878,78 Tsd. | |
Centene Corp US15135B1017 |
78,17 22:10 |
78,10 78,00 |
+0,22 % 0,17 |
78,45 77,40 |
3,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,20 22:10 |
27,28 27,22 |
-0,07 % -0,02 |
27,41 26,92 |
9,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,85 22:10 |
81,10 81,62 |
+0,28 % 0,23 |
82,26 81,00 |
1,31 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9600 22:00 |
103,5500 103,6000 |
+0,35 % 0,36 |
104,0000 102,6700 |
915,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,96 22:10 |
202,74 203,30 |
-3,12 % -6,34 |
202,84 196,25 |
607,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,98 22:10 |
63,91 63,91 |
+0,11 % 0,07 |
64,43 63,21 |
8,13 Mio. | |
Charter Communications Inc New US16119P1084 |
355,8000 22:00 |
359,6800 360,7700 |
-1,38 % -4,97 |
362,1600 354,0500 |
591,01 Tsd. | |
Chevron Corporation US1667641005 |
146,00 22:10 |
146,44 146,95 |
-0,65 % -0,95 |
147,14 145,48 |
5,61 Mio. |