S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 19:04 |
59,45 59,40 |
+0,56 % 0,34 |
59,80 59,36 |
527,11 Tsd. | |
Caterpillar Inc US1491231015 |
348,79 19:10 |
350,59 351,12 |
-0,66 % -2,33 |
354,43 347,54 |
482,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5070 19:10 |
210,6600 211,3500 |
-0,87 % -1,84 |
211,7300 209,2600 |
181,92 Tsd. | |
CBRE Group Inc US12504L1098 |
115,41 19:08 |
115,36 115,34 |
+0,06 % 0,07 |
116,31 114,79 |
274,90 Tsd. | |
CDW Corporation US12514G1085 |
226,6400 19:10 |
227,2400 226,9900 |
-0,15 % -0,35 |
228,3900 225,9700 |
146,14 Tsd. | |
Celanese Corporation US1508701034 |
129,78 19:08 |
130,06 130,99 |
-0,92 % -1,21 |
131,27 129,45 |
164,93 Tsd. | |
Cencora Inc US03073E1055 |
236,08 19:08 |
233,76 233,50 |
+1,10 % 2,58 |
236,70 233,52 |
265,99 Tsd. | |
Centene Corp US15135B1017 |
77,77 19:08 |
78,10 78,00 |
-0,29 % -0,23 |
78,45 77,40 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,01 19:09 |
27,28 27,22 |
-0,79 % -0,22 |
27,32 27,00 |
2,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,83 19:08 |
81,10 81,62 |
+0,25 % 0,21 |
82,26 81,00 |
499,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1600 19:10 |
103,5500 103,6000 |
-0,42 % -0,44 |
103,6900 102,7250 |
208,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,31 19:09 |
202,74 203,30 |
-1,96 % -3,99 |
202,84 199,02 |
133,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,59 19:08 |
63,91 63,91 |
-0,51 % -0,33 |
64,43 63,45 |
2,97 Mio. | |
Charter Communications Inc New US16119P1084 |
355,6500 19:10 |
359,6800 360,7700 |
-1,42 % -5,12 |
362,1600 354,6600 |
250,35 Tsd. | |
Chevron Corporation US1667641005 |
145,77 19:09 |
146,44 146,95 |
-0,81 % -1,19 |
147,14 145,48 |
2,41 Mio. |