S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 15:59 |
60,60 60,96 |
-0,34 % -0,21 |
60,88 60,57 |
237,96 Tsd. | |
Caterpillar Inc US1491231015 |
345,88 16:00 |
352,21 356,10 |
-2,87 % -10,22 |
352,63 344,64 |
389,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4200 16:00 |
204,8900 205,4000 |
+0,01 % 0,02 |
206,1150 203,7100 |
63,29 Tsd. | |
CBRE Group Inc US12504L1098 |
115,87 15:59 |
114,67 115,14 |
+0,63 % 0,73 |
116,10 114,61 |
81,93 Tsd. | |
CDW Corporation US12514G1085 |
224,1900 16:00 |
224,5200 225,6400 |
-0,64 % -1,45 |
225,3400 223,2050 |
45,67 Tsd. | |
Celanese Corporation US1508701034 |
127,48 15:59 |
128,55 130,60 |
-2,39 % -3,12 |
129,75 126,83 |
24,87 Tsd. | |
Cencora Inc US03073E1055 |
241,96 15:58 |
240,55 239,57 |
+1,00 % 2,39 |
241,96 239,93 |
70,42 Tsd. | |
Centene Corp US15135B1017 |
79,65 15:59 |
78,83 78,83 |
+1,04 % 0,82 |
79,72 78,73 |
256,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,41 15:59 |
27,28 27,30 |
+0,40 % 0,11 |
27,43 27,08 |
422,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,86 15:59 |
82,17 83,09 |
-2,68 % -2,23 |
82,24 80,59 |
260,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2150 15:59 |
103,2500 103,5100 |
-0,28 % -0,30 |
103,3250 102,5000 |
57,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,18 15:59 |
195,24 197,75 |
+0,22 % 0,43 |
198,58 194,74 |
19,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 16:00 |
64,22 65,10 |
-0,51 % -0,33 |
64,90 64,15 |
646,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,8500 15:58 |
345,5300 347,5400 |
-0,20 % -0,69 |
347,4750 342,8200 |
81,93 Tsd. | |
Chevron Corporation US1667641005 |
145,35 15:58 |
145,55 147,95 |
-1,76 % -2,60 |
145,74 144,86 |
1,07 Mio. |