S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,99 20:10 |
58,94 58,98 |
+0,02 % 0,01 |
59,09 58,88 |
631,20 Tsd. | |
Caterpillar Inc US1491231015 |
342,32 20:09 |
343,66 344,53 |
-0,64 % -2,21 |
345,72 338,62 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,8901 20:10 |
185,3500 185,5800 |
+0,71 % 1,31 |
187,2900 185,0050 |
211,20 Tsd. | |
CBRE Group Inc US12504L1098 |
111,29 20:10 |
110,71 110,54 |
+0,68 % 0,75 |
111,50 110,26 |
919,05 Tsd. | |
CDW Corporation US12514G1085 |
231,0750 20:10 |
232,5700 231,3900 |
-0,14 % -0,32 |
237,4800 229,6900 |
621,26 Tsd. | |
Celanese Corporation US1508701034 |
139,28 20:10 |
138,11 139,14 |
+0,10 % 0,14 |
139,88 138,11 |
251,38 Tsd. | |
Cencora Inc US03073E1055 |
231,38 20:10 |
226,70 227,18 |
+1,85 % 4,20 |
233,07 226,09 |
867,72 Tsd. | |
Centene Corp US15135B1017 |
76,45 20:10 |
73,63 73,48 |
+4,04 % 2,97 |
76,97 73,39 |
3,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,59 20:10 |
29,24 29,19 |
-2,06 % -0,60 |
29,40 28,37 |
3,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,73 20:10 |
74,57 74,63 |
+2,81 % 2,10 |
76,78 74,34 |
672,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2100 20:10 |
89,4800 89,2500 |
-0,04 % -0,04 |
90,1900 88,6500 |
442,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
243,61 20:10 |
239,73 237,92 |
+2,39 % 5,69 |
244,63 236,94 |
417,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,60 20:10 |
65,92 65,30 |
-1,08 % -0,71 |
65,99 64,29 |
3,14 Mio. | |
Charter Communications Inc New US16119P1084 |
380,0450 20:10 |
377,8500 377,3600 |
+0,71 % 2,69 |
383,8800 372,7900 |
754,48 Tsd. | |
Chevron Corporation US1667641005 |
159,42 20:10 |
156,46 156,60 |
+1,80 % 2,82 |
159,42 156,44 |
2,56 Mio. |