S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 16:06 |
59,54 59,34 |
+0,17 % 0,10 |
59,54 59,39 |
80,73 Tsd. | |
Caterpillar Inc US1491231015 |
343,69 16:07 |
346,30 346,20 |
-0,73 % -2,51 |
349,83 343,54 |
283,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,3000 16:06 |
183,7400 183,5100 |
-0,66 % -1,21 |
184,3100 181,3300 |
56,54 Tsd. | |
CBRE Group Inc US12504L1098 |
112,89 16:07 |
112,90 112,71 |
+0,16 % 0,18 |
113,53 112,34 |
172,04 Tsd. | |
CDW Corporation US12514G1085 |
215,7750 16:06 |
216,1500 218,1100 |
-1,07 % -2,34 |
218,7400 214,8100 |
114,55 Tsd. | |
Celanese Corporation US1508701034 |
139,90 16:07 |
141,48 141,15 |
-0,89 % -1,26 |
144,59 139,80 |
56,58 Tsd. | |
Cencora Inc US03073E1055 |
240,39 16:08 |
240,10 237,88 |
+1,06 % 2,51 |
241,91 238,93 |
118,03 Tsd. | |
Centene Corp US15135B1017 |
75,93 16:07 |
77,47 76,92 |
-1,29 % -0,99 |
77,86 75,92 |
325,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,95 16:07 |
27,86 27,75 |
+0,72 % 0,20 |
28,17 27,75 |
567,93 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,24 16:06 |
76,54 76,39 |
-0,20 % -0,15 |
77,84 76,22 |
148,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,8350 16:07 |
98,8600 89,0500 |
+17,73 % 15,79 |
105,4100 98,2750 |
958,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
247,80 16:07 |
244,60 244,10 |
+1,52 % 3,70 |
254,15 244,53 |
164,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,95 16:07 |
65,20 65,19 |
-0,37 % -0,24 |
65,55 64,91 |
667,37 Tsd. | |
Charter Communications Inc New US16119P1084 |
379,0250 16:07 |
381,1400 379,7200 |
-0,18 % -0,70 |
382,5000 374,2500 |
121,74 Tsd. | |
Chevron Corporation US1667641005 |
155,90 16:07 |
158,71 160,47 |
-2,85 % -4,58 |
159,50 155,81 |
2,71 Mio. |