S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 16:15 |
59,40 59,78 |
-0,02 % -0,01 |
59,82 59,40 |
1,67 Mio. | |
Caterpillar Inc US1491231015 |
320,00 16:16 |
322,75 331,52 |
-3,47 % -11,52 |
323,40 317,66 |
952,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,3600 16:16 |
186,1000 185,7500 |
+3,02 % 5,61 |
192,5300 186,1000 |
199,03 Tsd. | |
CBRE Group Inc US12504L1098 |
109,71 16:16 |
111,31 112,39 |
-2,39 % -2,69 |
111,88 109,60 |
229,85 Tsd. | |
CDW Corporation US12514G1085 |
211,4050 16:15 |
214,4100 213,5900 |
-1,02 % -2,19 |
214,4100 207,6000 |
145,17 Tsd. | |
Celanese Corporation US1508701034 |
129,69 16:15 |
130,43 137,55 |
-5,72 % -7,87 |
133,33 128,18 |
315,36 Tsd. | |
Cencora Inc US03073E1055 |
243,17 16:14 |
240,00 244,46 |
-0,53 % -1,29 |
244,09 235,73 |
624,33 Tsd. | |
Centene Corp US15135B1017 |
78,45 16:15 |
78,00 77,91 |
+0,69 % 0,54 |
78,89 77,06 |
913,52 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,33 16:16 |
27,27 28,15 |
-2,91 % -0,82 |
27,80 27,27 |
2,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,03 16:15 |
75,06 75,80 |
-3,65 % -2,77 |
75,23 72,95 |
166,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0350 16:15 |
101,5500 102,2100 |
-0,17 % -0,18 |
102,7303 100,7000 |
312,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
230,01 16:14 |
236,88 242,84 |
-5,29 % -12,84 |
236,88 228,24 |
101,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,39 16:16 |
62,74 63,71 |
-0,50 % -0,32 |
64,10 62,13 |
2,02 Mio. | |
Charter Communications Inc New US16119P1084 |
373,7000 16:15 |
377,3400 376,9700 |
-0,87 % -3,27 |
379,2900 371,1700 |
126,10 Tsd. | |
Chevron Corporation US1667641005 |
149,78 16:15 |
151,13 152,62 |
-1,86 % -2,84 |
152,04 148,22 |
2,88 Mio. |