S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 17:45 |
60,02 60,01 |
-0,17 % -0,10 |
60,10 59,91 |
902,19 Tsd. | |
Caterpillar Inc US1491231015 |
335,63 17:45 |
333,91 329,36 |
+1,90 % 6,27 |
336,36 332,97 |
849,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,1200 17:46 |
210,9200 211,1500 |
+1,88 % 3,97 |
215,5400 210,5450 |
241,52 Tsd. | |
CBRE Group Inc US12504L1098 |
114,88 17:45 |
113,78 113,55 |
+1,17 % 1,33 |
114,88 112,49 |
280,40 Tsd. | |
CDW Corporation US12514G1085 |
213,8100 17:43 |
213,4700 212,2100 |
+0,75 % 1,60 |
214,2700 211,7700 |
142,92 Tsd. | |
Celanese Corporation US1508701034 |
121,09 17:46 |
120,44 120,04 |
+0,87 % 1,05 |
121,57 120,20 |
215,08 Tsd. | |
Cencora Inc US03073E1055 |
238,16 17:45 |
236,68 234,97 |
+1,36 % 3,19 |
238,27 235,21 |
352,15 Tsd. | |
Centene Corp US15135B1017 |
70,95 17:46 |
71,28 70,83 |
+0,16 % 0,12 |
71,42 70,55 |
2,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 17:46 |
27,36 27,28 |
+0,00 % 0,00 |
27,39 27,08 |
1,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,61 17:45 |
78,36 78,56 |
+0,06 % 0,05 |
78,68 77,63 |
322,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2600 17:45 |
100,8600 100,8000 |
+1,45 % 1,46 |
102,3000 100,8600 |
227,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,45 17:46 |
188,43 187,96 |
+1,32 % 2,49 |
190,62 188,12 |
129,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,17 17:46 |
63,54 62,90 |
+0,42 % 0,27 |
63,64 62,86 |
1,31 Mio. | |
Charter Communications Inc New US16119P1084 |
328,8050 17:45 |
327,1300 327,4300 |
+0,42 % 1,38 |
328,9400 323,2100 |
172,28 Tsd. | |
Chevron Corporation US1667641005 |
141,89 17:45 |
138,64 138,56 |
+2,40 % 3,33 |
141,90 138,54 |
3,08 Mio. |