S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,13 21:10 |
60,37 60,40 |
-0,45 % -0,27 |
60,50 59,95 |
1,40 Mio. | |
Caterpillar Inc US1491231015 |
330,18 21:09 |
334,20 333,56 |
-1,01 % -3,39 |
338,62 328,12 |
1,26 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,2700 21:10 |
210,0300 210,6200 |
+0,31 % 0,65 |
212,0000 209,6300 |
297,48 Tsd. | |
CBRE Group Inc US12504L1098 |
113,36 21:11 |
114,06 114,15 |
-0,69 % -0,79 |
115,24 112,38 |
784,69 Tsd. | |
CDW Corporation US12514G1085 |
212,9400 21:09 |
215,2900 214,8200 |
-0,88 % -1,88 |
216,4500 211,7100 |
321,41 Tsd. | |
Celanese Corporation US1508701034 |
120,22 21:10 |
121,07 121,44 |
-1,00 % -1,22 |
122,29 119,63 |
618,46 Tsd. | |
Cencora Inc US03073E1055 |
235,42 21:11 |
236,36 236,24 |
-0,35 % -0,82 |
237,46 233,26 |
814,19 Tsd. | |
Centene Corp US15135B1017 |
71,31 21:11 |
72,94 72,66 |
-1,86 % -1,36 |
73,33 71,29 |
3,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,43 21:10 |
27,78 27,76 |
-1,21 % -0,34 |
27,89 27,39 |
2,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,73 21:10 |
78,39 78,54 |
+0,24 % 0,19 |
79,69 78,01 |
835,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4500 21:10 |
101,8700 102,1800 |
-1,69 % -1,73 |
102,5200 99,9200 |
452,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,05 21:08 |
191,10 191,19 |
-2,17 % -4,14 |
191,66 186,56 |
300,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,70 21:11 |
63,77 63,69 |
-1,56 % -1,00 |
64,36 62,45 |
4,53 Mio. | |
Charter Communications Inc New US16119P1084 |
328,6100 21:09 |
331,4100 330,7800 |
-0,66 % -2,17 |
337,9500 324,3500 |
634,02 Tsd. | |
Chevron Corporation US1667641005 |
138,48 21:10 |
141,07 140,93 |
-1,74 % -2,45 |
142,11 138,23 |
4,89 Mio. |