S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,53 17:59 |
60,70 60,72 |
-0,31 % -0,19 |
60,70 60,42 |
661,88 Tsd. | |
Caterpillar Inc US1491231015 |
333,26 17:59 |
336,02 336,75 |
-1,04 % -3,50 |
336,49 330,56 |
922,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,0450 17:58 |
210,5100 210,4300 |
-0,66 % -1,39 |
210,9900 207,8600 |
108,30 Tsd. | |
CBRE Group Inc US12504L1098 |
113,93 17:58 |
114,98 114,79 |
-0,75 % -0,87 |
115,34 113,88 |
266,67 Tsd. | |
CDW Corporation US12514G1085 |
214,7750 17:58 |
214,5000 214,4800 |
+0,14 % 0,30 |
215,9500 212,9900 |
223,86 Tsd. | |
Celanese Corporation US1508701034 |
121,36 17:58 |
123,68 124,31 |
-2,37 % -2,95 |
123,88 121,21 |
364,40 Tsd. | |
Cencora Inc US03073E1055 |
233,05 17:58 |
237,87 243,40 |
-4,25 % -10,35 |
238,51 231,92 |
879,59 Tsd. | |
Centene Corp US15135B1017 |
71,89 17:58 |
73,26 73,26 |
-1,88 % -1,38 |
73,59 70,84 |
2,80 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 17:58 |
27,94 27,65 |
-0,04 % -0,01 |
27,99 27,60 |
1,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,55 17:58 |
80,50 80,13 |
-0,73 % -0,59 |
80,83 79,45 |
337,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0200 17:58 |
104,2100 104,1300 |
-2,03 % -2,11 |
104,5000 101,6500 |
252,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,06 17:58 |
192,00 191,77 |
-1,42 % -2,72 |
192,00 187,10 |
276,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,64 17:58 |
64,54 63,90 |
-0,41 % -0,26 |
64,66 63,51 |
1,60 Mio. | |
Charter Communications Inc New US16119P1084 |
325,8950 17:58 |
334,2700 331,6400 |
-1,73 % -5,75 |
334,2700 323,2000 |
600,53 Tsd. | |
Chevron Corporation US1667641005 |
141,41 17:58 |
143,17 142,07 |
-0,46 % -0,66 |
143,17 141,25 |
3,38 Mio. |