S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 18:05 |
60,70 60,72 |
-0,35 % -0,21 |
60,70 60,42 |
673,81 Tsd. | |
Caterpillar Inc US1491231015 |
334,02 18:05 |
336,02 336,75 |
-0,81 % -2,73 |
336,49 330,56 |
956,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8809 18:04 |
210,5100 210,4300 |
-0,74 % -1,55 |
210,9900 207,8600 |
110,17 Tsd. | |
CBRE Group Inc US12504L1098 |
114,02 18:04 |
114,98 114,79 |
-0,67 % -0,77 |
115,34 113,84 |
278,73 Tsd. | |
CDW Corporation US12514G1085 |
214,9600 18:04 |
214,5000 214,4800 |
+0,22 % 0,48 |
215,9500 212,9900 |
227,07 Tsd. | |
Celanese Corporation US1508701034 |
121,69 18:04 |
123,68 124,31 |
-2,11 % -2,62 |
123,88 121,21 |
369,33 Tsd. | |
Cencora Inc US03073E1055 |
232,72 18:04 |
237,87 243,40 |
-4,39 % -10,68 |
238,51 231,92 |
892,73 Tsd. | |
Centene Corp US15135B1017 |
71,84 18:04 |
73,26 73,26 |
-1,94 % -1,42 |
73,59 70,84 |
2,85 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 18:04 |
27,94 27,65 |
+0,04 % 0,01 |
27,99 27,60 |
1,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,47 18:04 |
80,50 80,13 |
-0,82 % -0,66 |
80,83 79,45 |
347,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0200 18:04 |
104,2100 104,1300 |
-2,03 % -2,11 |
104,5000 101,6500 |
258,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,00 18:05 |
192,00 191,77 |
-1,44 % -2,77 |
192,00 187,10 |
285,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,63 18:04 |
64,54 63,90 |
-0,42 % -0,27 |
64,66 63,51 |
1,64 Mio. | |
Charter Communications Inc New US16119P1084 |
326,0800 18:04 |
334,2700 331,6400 |
-1,68 % -5,56 |
334,2700 323,2000 |
606,75 Tsd. | |
Chevron Corporation US1667641005 |
141,41 18:06 |
143,17 142,07 |
-0,47 % -0,66 |
143,17 141,25 |
3,56 Mio. |