S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 21:52 |
60,82 60,70 |
-0,05 % -0,03 |
60,82 60,57 |
940,53 Tsd. | |
Caterpillar Inc US1491231015 |
336,40 21:52 |
338,59 340,24 |
-1,13 % -3,84 |
340,85 335,29 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0100 21:51 |
213,3300 212,8400 |
-1,33 % -2,83 |
213,8100 208,5800 |
365,51 Tsd. | |
CBRE Group Inc US12504L1098 |
114,83 21:51 |
115,65 115,66 |
-0,72 % -0,84 |
116,66 114,67 |
674,86 Tsd. | |
CDW Corporation US12514G1085 |
214,9050 21:52 |
216,5900 217,6700 |
-1,27 % -2,77 |
218,8300 214,7800 |
468,94 Tsd. | |
Celanese Corporation US1508701034 |
124,50 21:51 |
125,25 125,25 |
-0,60 % -0,75 |
126,21 124,15 |
466,96 Tsd. | |
Cencora Inc US03073E1055 |
242,84 21:52 |
244,38 243,72 |
-0,36 % -0,88 |
244,60 238,05 |
547,36 Tsd. | |
Centene Corp US15135B1017 |
73,32 21:52 |
74,11 80,23 |
-8,62 % -6,92 |
75,49 72,80 |
5,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,63 21:52 |
27,62 27,49 |
+0,49 % 0,14 |
28,07 27,58 |
3,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,17 21:52 |
79,82 79,11 |
+1,34 % 1,06 |
80,87 79,82 |
922,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0200 21:52 |
103,6300 103,6100 |
+0,40 % 0,41 |
104,3950 103,1900 |
854,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,07 21:52 |
192,01 192,04 |
-0,51 % -0,97 |
192,43 190,18 |
595,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 21:52 |
64,80 64,79 |
-1,44 % -0,93 |
65,06 63,38 |
3,65 Mio. | |
Charter Communications Inc New US16119P1084 |
332,0200 21:52 |
348,5200 346,4200 |
-4,16 % -14,40 |
355,5100 329,3400 |
1,42 Mio. | |
Chevron Corporation US1667641005 |
141,86 21:51 |
144,64 144,66 |
-1,94 % -2,80 |
145,53 141,70 |
7,40 Mio. |