S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,59 17:18 |
60,82 60,70 |
-0,18 % -0,11 |
60,82 60,57 |
467,34 Tsd. | |
Caterpillar Inc US1491231015 |
338,29 17:18 |
338,59 340,24 |
-0,57 % -1,95 |
340,85 337,58 |
418,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4600 17:17 |
213,3300 212,8400 |
-1,12 % -2,38 |
213,8100 210,3200 |
139,63 Tsd. | |
CBRE Group Inc US12504L1098 |
115,49 17:19 |
115,65 115,66 |
-0,15 % -0,17 |
116,66 115,33 |
237,94 Tsd. | |
CDW Corporation US12514G1085 |
216,5600 17:18 |
216,5900 217,6700 |
-0,51 % -1,11 |
218,8300 216,5100 |
146,15 Tsd. | |
Celanese Corporation US1508701034 |
125,65 17:18 |
125,25 125,25 |
+0,32 % 0,40 |
126,21 125,25 |
130,63 Tsd. | |
Cencora Inc US03073E1055 |
242,41 17:18 |
244,38 243,72 |
-0,54 % -1,31 |
244,60 242,24 |
154,10 Tsd. | |
Centene Corp US15135B1017 |
74,33 17:17 |
74,11 80,23 |
-7,35 % -5,90 |
75,49 72,80 |
2,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,82 17:19 |
27,62 27,49 |
+1,18 % 0,33 |
28,07 27,61 |
1,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,59 17:19 |
79,82 79,11 |
+1,87 % 1,48 |
80,86 79,82 |
279,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0850 17:16 |
103,6300 103,6100 |
+0,46 % 0,48 |
104,3950 103,1900 |
268,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,63 17:19 |
192,01 192,04 |
-0,21 % -0,41 |
192,43 190,52 |
162,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,07 17:19 |
64,80 64,79 |
-1,11 % -0,72 |
65,06 64,02 |
1,18 Mio. | |
Charter Communications Inc New US16119P1084 |
352,7200 17:17 |
348,5200 346,4200 |
+1,82 % 6,30 |
355,5100 346,5050 |
252,35 Tsd. | |
Chevron Corporation US1667641005 |
143,99 17:18 |
144,64 144,66 |
-0,46 % -0,67 |
145,53 143,73 |
2,34 Mio. |