S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,64 20:12 |
60,82 60,70 |
-0,10 % -0,06 |
60,82 60,57 |
703,27 Tsd. | |
Caterpillar Inc US1491231015 |
336,80 20:13 |
338,59 340,24 |
-1,01 % -3,44 |
340,85 336,19 |
735,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9500 20:13 |
213,3300 212,8400 |
-1,83 % -3,89 |
213,8100 208,5800 |
233,45 Tsd. | |
CBRE Group Inc US12504L1098 |
114,94 20:12 |
115,65 115,66 |
-0,63 % -0,73 |
116,66 114,88 |
430,82 Tsd. | |
CDW Corporation US12514G1085 |
216,0200 20:11 |
216,5900 217,6700 |
-0,76 % -1,65 |
218,8300 214,7800 |
297,23 Tsd. | |
Celanese Corporation US1508701034 |
124,53 20:10 |
125,25 125,25 |
-0,58 % -0,73 |
126,21 124,46 |
249,67 Tsd. | |
Cencora Inc US03073E1055 |
242,21 20:13 |
244,38 243,72 |
-0,62 % -1,51 |
244,60 241,28 |
307,11 Tsd. | |
Centene Corp US15135B1017 |
73,85 20:13 |
74,11 80,23 |
-7,96 % -6,39 |
75,49 72,80 |
3,97 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 20:12 |
27,62 27,49 |
+0,75 % 0,21 |
28,07 27,59 |
2,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,71 20:13 |
79,82 79,11 |
+2,02 % 1,60 |
80,86 79,82 |
650,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0100 20:12 |
103,6300 103,6100 |
+0,39 % 0,40 |
104,3950 103,1900 |
644,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,87 20:13 |
192,01 192,04 |
-0,61 % -1,17 |
192,43 190,52 |
462,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,58 20:12 |
64,80 64,79 |
-1,87 % -1,21 |
65,06 63,48 |
2,51 Mio. | |
Charter Communications Inc New US16119P1084 |
331,6750 20:12 |
348,5200 346,4200 |
-4,26 % -14,75 |
355,5100 330,5500 |
1,02 Mio. | |
Chevron Corporation US1667641005 |
142,53 20:14 |
144,64 144,66 |
-1,47 % -2,13 |
145,53 142,22 |
5,15 Mio. |