S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,09 21:50 |
60,37 60,40 |
-0,51 % -0,31 |
60,50 59,95 |
1,58 Mio. | |
Caterpillar Inc US1491231015 |
328,92 21:50 |
334,20 333,56 |
-1,39 % -4,64 |
338,62 328,12 |
1,51 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,7900 21:50 |
210,0300 210,6200 |
+0,56 % 1,17 |
212,0000 209,6300 |
480,17 Tsd. | |
CBRE Group Inc US12504L1098 |
113,47 21:50 |
114,06 114,15 |
-0,60 % -0,69 |
115,24 112,38 |
899,48 Tsd. | |
CDW Corporation US12514G1085 |
212,7800 21:50 |
215,2900 214,8200 |
-0,95 % -2,04 |
216,4500 211,7100 |
403,27 Tsd. | |
Celanese Corporation US1508701034 |
120,05 21:49 |
121,07 121,44 |
-1,14 % -1,39 |
122,29 119,63 |
709,75 Tsd. | |
Cencora Inc US03073E1055 |
235,36 21:49 |
236,36 236,24 |
-0,37 % -0,88 |
237,46 233,26 |
993,92 Tsd. | |
Centene Corp US15135B1017 |
70,81 21:50 |
72,94 72,66 |
-2,55 % -1,85 |
73,33 70,81 |
3,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 21:50 |
27,78 27,76 |
-1,57 % -0,44 |
27,89 27,27 |
2,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,28 21:50 |
78,39 78,54 |
-0,33 % -0,26 |
79,69 78,01 |
981,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2400 21:48 |
101,8700 102,1800 |
-1,90 % -1,94 |
102,5200 99,9200 |
581,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,74 21:49 |
191,10 191,19 |
-1,81 % -3,46 |
191,66 186,56 |
352,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,82 21:50 |
63,77 63,69 |
-1,37 % -0,87 |
64,36 62,45 |
5,48 Mio. | |
Charter Communications Inc New US16119P1084 |
328,4200 21:50 |
331,4100 330,7800 |
-0,71 % -2,36 |
337,9500 324,3500 |
728,02 Tsd. | |
Chevron Corporation US1667641005 |
138,25 21:49 |
141,07 140,93 |
-1,90 % -2,68 |
142,11 137,87 |
5,98 Mio. |