S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,56 18:09 |
59,40 59,78 |
-0,37 % -0,22 |
59,82 59,40 |
2,02 Mio. | |
Caterpillar Inc US1491231015 |
319,81 18:09 |
322,75 331,52 |
-3,53 % -11,71 |
323,40 317,66 |
1,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,8250 18:09 |
186,1000 185,7500 |
+3,81 % 7,08 |
193,2700 186,1000 |
562,61 Tsd. | |
CBRE Group Inc US12504L1098 |
110,24 18:07 |
111,31 112,39 |
-1,91 % -2,15 |
111,88 108,79 |
633,18 Tsd. | |
CDW Corporation US12514G1085 |
210,2500 18:08 |
214,4100 213,5900 |
-1,56 % -3,34 |
214,4100 207,6000 |
484,82 Tsd. | |
Celanese Corporation US1508701034 |
132,71 18:08 |
130,43 137,55 |
-3,52 % -4,84 |
133,33 128,18 |
625,06 Tsd. | |
Cencora Inc US03073E1055 |
242,88 18:09 |
240,00 244,46 |
-0,65 % -1,59 |
244,09 235,73 |
1,29 Mio. | |
Centene Corp US15135B1017 |
77,80 18:08 |
78,00 77,91 |
-0,14 % -0,11 |
78,89 77,06 |
2,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,99 18:09 |
27,27 28,15 |
-4,14 % -1,17 |
27,80 26,87 |
5,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,79 18:09 |
75,06 75,80 |
-3,97 % -3,01 |
75,23 71,80 |
521,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7700 18:08 |
101,5500 102,2100 |
-2,39 % -2,44 |
102,7303 98,9000 |
775,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
233,31 18:08 |
236,88 242,84 |
-3,92 % -9,53 |
236,88 226,76 |
234,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,48 18:09 |
62,74 63,71 |
-0,36 % -0,23 |
64,10 62,13 |
4,87 Mio. | |
Charter Communications Inc New US16119P1084 |
372,4200 18:07 |
377,3400 376,9700 |
-1,21 % -4,55 |
379,2900 368,4900 |
278,85 Tsd. | |
Chevron Corporation US1667641005 |
148,34 18:09 |
151,13 152,62 |
-2,81 % -4,29 |
152,04 147,21 |
6,00 Mio. |