S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 17:29 |
60,02 60,01 |
-0,10 % -0,06 |
60,10 59,93 |
817,29 Tsd. | |
Caterpillar Inc US1491231015 |
334,21 17:29 |
333,91 329,36 |
+1,47 % 4,85 |
336,36 332,97 |
778,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,3800 17:29 |
210,9200 211,1500 |
+1,53 % 3,23 |
214,4800 210,5450 |
192,66 Tsd. | |
CBRE Group Inc US12504L1098 |
114,32 17:29 |
113,78 113,55 |
+0,68 % 0,77 |
114,56 112,49 |
260,13 Tsd. | |
CDW Corporation US12514G1085 |
213,2600 17:29 |
213,4700 212,2100 |
+0,49 % 1,05 |
214,2700 211,7700 |
135,88 Tsd. | |
Celanese Corporation US1508701034 |
120,90 17:29 |
120,44 120,04 |
+0,72 % 0,86 |
121,57 120,20 |
171,03 Tsd. | |
Cencora Inc US03073E1055 |
237,45 17:30 |
236,68 234,97 |
+1,06 % 2,48 |
237,45 235,21 |
314,68 Tsd. | |
Centene Corp US15135B1017 |
70,85 17:30 |
71,28 70,83 |
+0,02 % 0,02 |
71,42 70,55 |
1,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 17:30 |
27,36 27,28 |
+0,00 % 0,00 |
27,39 27,08 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,42 17:30 |
78,36 78,56 |
-0,18 % -0,14 |
78,51 77,63 |
277,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0100 17:29 |
100,8600 100,8000 |
+1,20 % 1,21 |
102,3000 100,8600 |
200,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,29 17:29 |
188,43 187,96 |
+1,24 % 2,33 |
190,59 188,12 |
112,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,11 17:30 |
63,54 62,90 |
+0,33 % 0,21 |
63,64 62,86 |
1,19 Mio. | |
Charter Communications Inc New US16119P1084 |
327,9600 17:29 |
327,1300 327,4300 |
+0,16 % 0,53 |
328,3800 323,2100 |
162,40 Tsd. | |
Chevron Corporation US1667641005 |
141,17 17:29 |
138,64 138,56 |
+1,88 % 2,61 |
141,40 138,54 |
2,83 Mio. |