S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 19:59 |
59,88 59,91 |
-0,22 % -0,13 |
59,94 59,74 |
544,91 Tsd. | |
Caterpillar Inc US1491231015 |
332,12 19:58 |
335,11 334,04 |
-0,57 % -1,92 |
335,75 329,39 |
901,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5400 19:59 |
211,6300 211,3400 |
-0,38 % -0,80 |
212,3300 209,6100 |
235,57 Tsd. | |
CBRE Group Inc US12504L1098 |
116,20 19:56 |
115,39 115,26 |
+0,82 % 0,94 |
116,35 114,71 |
393,70 Tsd. | |
CDW Corporation US12514G1085 |
214,6050 19:59 |
212,9100 214,1400 |
+0,22 % 0,47 |
215,7650 212,3100 |
318,56 Tsd. | |
Celanese Corporation US1508701034 |
118,53 19:58 |
120,39 120,36 |
-1,52 % -1,84 |
120,57 118,00 |
700,19 Tsd. | |
Cencora Inc US03073E1055 |
237,68 19:58 |
236,34 236,53 |
+0,49 % 1,15 |
239,44 235,46 |
672,88 Tsd. | |
Centene Corp US15135B1017 |
71,07 19:59 |
70,81 70,84 |
+0,32 % 0,23 |
71,67 70,61 |
2,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 19:59 |
27,40 27,41 |
+1,04 % 0,29 |
27,87 27,39 |
3,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,77 19:58 |
78,33 78,47 |
-2,17 % -1,70 |
78,42 76,77 |
652,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6700 19:57 |
100,9800 101,0700 |
-0,40 % -0,40 |
101,4600 100,1600 |
301,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,69 19:58 |
187,76 188,16 |
-0,25 % -0,47 |
193,29 186,21 |
473,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,63 20:00 |
63,16 63,01 |
-0,60 % -0,38 |
63,16 61,83 |
3,86 Mio. | |
Charter Communications Inc New US16119P1084 |
322,8700 19:58 |
327,1500 324,8400 |
-0,61 % -1,97 |
327,1500 318,6900 |
298,88 Tsd. | |
Chevron Corporation US1667641005 |
137,18 19:59 |
140,90 140,30 |
-2,22 % -3,12 |
141,08 137,15 |
4,98 Mio. |