S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,57 17:59 |
59,40 59,78 |
-0,35 % -0,21 |
59,82 59,40 |
1,91 Mio. | |
Caterpillar Inc US1491231015 |
320,61 18:01 |
322,75 331,52 |
-3,29 % -10,91 |
323,40 317,66 |
1,69 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,3300 18:01 |
186,1000 185,7500 |
+3,54 % 6,58 |
192,5300 186,1000 |
538,41 Tsd. | |
CBRE Group Inc US12504L1098 |
110,07 18:02 |
111,31 112,39 |
-2,06 % -2,32 |
111,88 108,79 |
624,57 Tsd. | |
CDW Corporation US12514G1085 |
210,0700 18:01 |
214,4100 213,5900 |
-1,65 % -3,52 |
214,4100 207,6000 |
479,36 Tsd. | |
Celanese Corporation US1508701034 |
132,04 18:01 |
130,43 137,55 |
-4,01 % -5,51 |
133,33 128,18 |
599,74 Tsd. | |
Cencora Inc US03073E1055 |
242,53 18:01 |
240,00 244,46 |
-0,79 % -1,93 |
244,09 235,73 |
1,26 Mio. | |
Centene Corp US15135B1017 |
77,59 18:02 |
78,00 77,91 |
-0,41 % -0,32 |
78,89 77,06 |
1,97 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,98 18:01 |
27,27 28,15 |
-4,16 % -1,17 |
27,80 26,87 |
5,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,73 18:01 |
75,06 75,80 |
-4,05 % -3,07 |
75,23 71,80 |
500,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7400 18:01 |
101,5500 102,2100 |
-2,42 % -2,47 |
102,7303 98,9000 |
749,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,43 17:59 |
236,88 242,84 |
-4,29 % -10,41 |
236,88 226,76 |
230,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,37 18:01 |
62,74 63,71 |
-0,53 % -0,34 |
64,10 62,13 |
4,77 Mio. | |
Charter Communications Inc New US16119P1084 |
372,1100 18:01 |
377,3400 376,9700 |
-1,29 % -4,86 |
379,2900 368,4900 |
275,72 Tsd. | |
Chevron Corporation US1667641005 |
148,10 18:02 |
151,13 152,62 |
-2,96 % -4,53 |
152,04 147,21 |
5,89 Mio. |