S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 17:39 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,91 |
850,66 Tsd. | |
Caterpillar Inc US1491231015 |
335,55 17:39 |
333,91 329,36 |
+1,88 % 6,19 |
336,36 332,97 |
832,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,5100 17:39 |
210,9200 211,1500 |
+2,06 % 4,36 |
215,5400 210,5450 |
228,64 Tsd. | |
CBRE Group Inc US12504L1098 |
114,80 17:39 |
113,78 113,55 |
+1,10 % 1,25 |
114,81 112,49 |
273,34 Tsd. | |
CDW Corporation US12514G1085 |
213,3600 17:38 |
213,4700 212,2100 |
+0,54 % 1,15 |
214,2700 211,7700 |
140,70 Tsd. | |
Celanese Corporation US1508701034 |
121,02 17:39 |
120,44 120,04 |
+0,82 % 0,98 |
121,57 120,20 |
187,51 Tsd. | |
Cencora Inc US03073E1055 |
237,77 17:39 |
236,68 234,97 |
+1,19 % 2,80 |
237,97 235,21 |
340,72 Tsd. | |
Centene Corp US15135B1017 |
70,96 17:39 |
71,28 70,83 |
+0,18 % 0,13 |
71,42 70,55 |
2,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,30 17:39 |
27,36 27,28 |
+0,05 % 0,02 |
27,39 27,08 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,61 17:39 |
78,36 78,56 |
+0,06 % 0,05 |
78,68 77,63 |
310,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1900 17:39 |
100,8600 100,8000 |
+1,38 % 1,39 |
102,3000 100,8600 |
219,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,45 17:39 |
188,43 187,96 |
+1,32 % 2,49 |
190,62 188,12 |
124,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,20 17:39 |
63,54 62,90 |
+0,48 % 0,30 |
63,64 62,86 |
1,27 Mio. | |
Charter Communications Inc New US16119P1084 |
328,3800 17:38 |
327,1300 327,4300 |
+0,29 % 0,95 |
328,5050 323,2100 |
167,17 Tsd. | |
Chevron Corporation US1667641005 |
141,59 17:38 |
138,64 138,56 |
+2,19 % 3,03 |
141,63 138,54 |
2,98 Mio. |