S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 18:20 |
60,02 60,01 |
-0,17 % -0,11 |
60,10 59,88 |
957,74 Tsd. | |
Caterpillar Inc US1491231015 |
335,18 18:20 |
333,91 329,36 |
+1,77 % 5,82 |
336,36 332,97 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,9300 18:20 |
210,9200 211,1500 |
+1,32 % 2,78 |
215,5400 210,5450 |
283,89 Tsd. | |
CBRE Group Inc US12504L1098 |
115,15 18:20 |
113,78 113,55 |
+1,40 % 1,60 |
115,16 112,49 |
315,47 Tsd. | |
CDW Corporation US12514G1085 |
214,3500 18:19 |
213,4700 212,2100 |
+1,01 % 2,14 |
214,3500 211,7700 |
169,37 Tsd. | |
Celanese Corporation US1508701034 |
121,76 18:20 |
120,44 120,04 |
+1,43 % 1,72 |
121,82 120,20 |
253,22 Tsd. | |
Cencora Inc US03073E1055 |
237,49 18:20 |
236,68 234,97 |
+1,07 % 2,52 |
238,33 235,21 |
416,68 Tsd. | |
Centene Corp US15135B1017 |
71,11 18:21 |
71,28 70,83 |
+0,40 % 0,28 |
71,42 70,55 |
2,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,23 18:21 |
27,36 27,28 |
-0,18 % -0,05 |
27,39 27,08 |
1,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,75 18:20 |
78,36 78,56 |
+0,24 % 0,19 |
78,81 77,63 |
403,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2700 18:20 |
100,8600 100,8000 |
+1,46 % 1,47 |
102,3225 100,8600 |
264,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,68 18:20 |
188,43 187,96 |
+1,45 % 2,72 |
190,74 188,12 |
150,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,34 18:20 |
63,54 62,90 |
+0,70 % 0,44 |
63,64 62,86 |
1,73 Mio. | |
Charter Communications Inc New US16119P1084 |
329,0500 18:20 |
327,1300 327,4300 |
+0,49 % 1,62 |
329,6320 323,2100 |
200,28 Tsd. | |
Chevron Corporation US1667641005 |
141,88 18:21 |
138,64 138,56 |
+2,40 % 3,32 |
142,00 138,54 |
3,57 Mio. |