S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 19:10 |
60,02 60,01 |
-0,14 % -0,09 |
60,10 59,86 |
1,14 Mio. | |
Caterpillar Inc US1491231015 |
335,80 19:07 |
333,91 329,36 |
+1,95 % 6,44 |
336,36 332,97 |
1,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,9100 19:10 |
210,9200 211,1500 |
+1,31 % 2,76 |
215,5400 210,5450 |
331,05 Tsd. | |
CBRE Group Inc US12504L1098 |
115,26 19:10 |
113,78 113,55 |
+1,51 % 1,71 |
115,46 112,49 |
404,58 Tsd. | |
CDW Corporation US12514G1085 |
214,8500 19:07 |
213,4700 212,2100 |
+1,24 % 2,64 |
214,9000 211,7700 |
203,60 Tsd. | |
Celanese Corporation US1508701034 |
121,01 19:09 |
120,44 120,04 |
+0,81 % 0,97 |
121,82 120,20 |
497,41 Tsd. | |
Cencora Inc US03073E1055 |
237,80 19:10 |
236,68 234,97 |
+1,20 % 2,83 |
238,33 235,21 |
474,37 Tsd. | |
Centene Corp US15135B1017 |
71,24 19:10 |
71,28 70,83 |
+0,58 % 0,41 |
71,42 70,55 |
2,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,24 19:10 |
27,36 27,28 |
-0,15 % -0,04 |
27,39 27,08 |
1,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,92 19:10 |
78,36 78,56 |
+0,45 % 0,36 |
78,97 77,63 |
495,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3700 19:09 |
100,8600 100,8000 |
+1,56 % 1,57 |
102,5600 100,8600 |
314,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,72 19:10 |
188,43 187,96 |
+0,94 % 1,76 |
190,78 188,12 |
181,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,35 19:10 |
63,54 62,90 |
+0,72 % 0,45 |
63,64 62,86 |
2,38 Mio. | |
Charter Communications Inc New US16119P1084 |
330,0300 19:10 |
327,1300 327,4300 |
+0,79 % 2,60 |
330,1200 323,2100 |
233,48 Tsd. | |
Chevron Corporation US1667641005 |
141,89 19:11 |
138,64 138,56 |
+2,40 % 3,33 |
142,02 138,54 |
4,18 Mio. |