S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,61 20:22 |
59,54 59,34 |
+0,46 % 0,27 |
59,72 59,39 |
818,42 Tsd. | |
Caterpillar Inc US1491231015 |
329,41 20:22 |
346,30 346,20 |
-4,85 % -16,79 |
349,83 328,33 |
2,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,1500 20:22 |
183,7400 183,5100 |
+0,89 % 1,64 |
185,4600 181,3200 |
556,69 Tsd. | |
CBRE Group Inc US12504L1098 |
111,39 20:22 |
112,90 112,71 |
-1,17 % -1,32 |
113,53 110,78 |
1,05 Mio. | |
CDW Corporation US12514G1085 |
212,0900 20:22 |
216,1500 218,1100 |
-2,76 % -6,02 |
218,7400 210,5000 |
815,46 Tsd. | |
Celanese Corporation US1508701034 |
137,91 20:21 |
141,48 141,15 |
-2,30 % -3,24 |
144,59 136,60 |
480,90 Tsd. | |
Cencora Inc US03073E1055 |
244,31 20:22 |
240,10 237,88 |
+2,70 % 6,43 |
244,53 238,93 |
907,64 Tsd. | |
Centene Corp US15135B1017 |
76,97 20:22 |
77,47 76,92 |
+0,06 % 0,05 |
77,86 75,08 |
2,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,09 20:22 |
27,86 27,75 |
+1,21 % 0,34 |
28,18 27,75 |
7,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,90 20:22 |
76,54 76,39 |
-0,64 % -0,49 |
77,84 75,73 |
747,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2900 20:21 |
98,8600 89,0500 |
+13,75 % 12,24 |
105,4100 98,2750 |
2,61 Mio. | |
Charles River Laboratories International Inc US1598641074 |
242,04 20:22 |
244,60 244,10 |
-0,84 % -2,06 |
254,15 241,52 |
463,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,82 20:22 |
65,20 65,19 |
-2,10 % -1,37 |
65,55 63,68 |
4,49 Mio. | |
Charter Communications Inc New US16119P1084 |
376,6400 20:22 |
381,1400 379,7200 |
-0,81 % -3,08 |
382,5000 373,2600 |
543,65 Tsd. | |
Chevron Corporation US1667641005 |
152,53 20:21 |
158,71 160,47 |
-4,95 % -7,94 |
159,50 152,33 |
9,91 Mio. |