S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 19:25 |
60,37 60,40 |
-0,66 % -0,40 |
60,50 59,95 |
975,04 Tsd. | |
Caterpillar Inc US1491231015 |
330,20 19:25 |
334,20 333,56 |
-1,01 % -3,36 |
338,62 328,17 |
939,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3900 19:25 |
210,0300 210,6200 |
-0,11 % -0,23 |
212,0000 209,6300 |
189,11 Tsd. | |
CBRE Group Inc US12504L1098 |
113,11 19:25 |
114,06 114,15 |
-0,92 % -1,05 |
115,24 112,80 |
587,91 Tsd. | |
CDW Corporation US12514G1085 |
213,3000 19:23 |
215,2900 214,8200 |
-0,71 % -1,52 |
216,4500 211,7100 |
235,13 Tsd. | |
Celanese Corporation US1508701034 |
120,76 19:25 |
121,07 121,44 |
-0,56 % -0,68 |
122,29 119,73 |
408,72 Tsd. | |
Cencora Inc US03073E1055 |
236,53 19:25 |
236,36 236,24 |
+0,12 % 0,29 |
237,46 233,26 |
501,94 Tsd. | |
Centene Corp US15135B1017 |
71,74 19:25 |
72,94 72,66 |
-1,27 % -0,92 |
73,33 71,30 |
2,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,56 19:24 |
27,78 27,76 |
-0,74 % -0,21 |
27,89 27,51 |
1,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,91 19:25 |
78,39 78,54 |
+0,47 % 0,37 |
79,69 78,01 |
622,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0710 19:25 |
101,8700 102,1800 |
-2,06 % -2,11 |
102,5200 99,9200 |
327,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,57 19:24 |
191,10 191,19 |
-1,89 % -3,62 |
191,66 186,58 |
246,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,74 19:25 |
63,77 63,69 |
-1,49 % -0,95 |
64,36 62,45 |
3,41 Mio. | |
Charter Communications Inc New US16119P1084 |
330,1450 19:24 |
331,4100 330,7800 |
-0,19 % -0,64 |
337,9500 324,3500 |
482,66 Tsd. | |
Chevron Corporation US1667641005 |
140,03 19:26 |
141,07 140,93 |
-0,64 % -0,90 |
142,11 139,46 |
3,38 Mio. |