S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,99 19:11 |
60,37 60,40 |
-0,68 % -0,41 |
60,50 59,95 |
946,87 Tsd. | |
Caterpillar Inc US1491231015 |
330,42 19:10 |
334,20 333,56 |
-0,94 % -3,14 |
338,62 328,17 |
896,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6000 19:09 |
210,0300 210,6200 |
-0,01 % -0,02 |
212,0000 209,6300 |
181,47 Tsd. | |
CBRE Group Inc US12504L1098 |
113,26 19:11 |
114,06 114,15 |
-0,78 % -0,89 |
115,24 113,21 |
551,26 Tsd. | |
CDW Corporation US12514G1085 |
212,9550 19:11 |
215,2900 214,8200 |
-0,87 % -1,87 |
216,4500 211,7100 |
227,36 Tsd. | |
Celanese Corporation US1508701034 |
120,67 19:11 |
121,07 121,44 |
-0,63 % -0,77 |
122,29 119,73 |
377,27 Tsd. | |
Cencora Inc US03073E1055 |
236,49 19:11 |
236,36 236,24 |
+0,11 % 0,25 |
237,46 233,26 |
466,21 Tsd. | |
Centene Corp US15135B1017 |
71,98 19:11 |
72,94 72,66 |
-0,94 % -0,68 |
73,33 71,30 |
2,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,55 19:11 |
27,78 27,76 |
-0,77 % -0,22 |
27,89 27,51 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,86 19:11 |
78,39 78,54 |
+0,40 % 0,32 |
79,69 78,01 |
595,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1300 19:10 |
101,8700 102,1800 |
-2,01 % -2,05 |
102,5200 99,9600 |
318,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,27 19:10 |
191,10 191,19 |
-2,05 % -3,92 |
191,66 186,58 |
242,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,67 19:11 |
63,77 63,69 |
-1,60 % -1,02 |
64,36 62,45 |
3,28 Mio. | |
Charter Communications Inc New US16119P1084 |
330,1350 19:10 |
331,4100 330,7800 |
-0,19 % -0,65 |
337,9500 324,3500 |
459,01 Tsd. | |
Chevron Corporation US1667641005 |
139,99 19:12 |
141,07 140,93 |
-0,67 % -0,94 |
142,11 139,46 |
3,25 Mio. |