S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,01 22:10 |
60,37 60,40 |
-0,65 % -0,39 |
60,50 59,95 |
2,05 Mio. | |
Caterpillar Inc US1491231015 |
329,36 22:10 |
334,20 333,56 |
-1,26 % -4,20 |
338,62 328,12 |
2,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 22:10 |
210,0300 210,6200 |
+0,25 % 0,53 |
212,2350 209,6300 |
752,82 Tsd. | |
CBRE Group Inc US12504L1098 |
113,55 22:10 |
114,06 114,15 |
-0,53 % -0,60 |
115,24 112,38 |
1,66 Mio. | |
CDW Corporation US12514G1085 |
212,2100 22:00 |
215,2900 214,8200 |
-1,21 % -2,61 |
216,4500 211,7100 |
709,03 Tsd. | |
Celanese Corporation US1508701034 |
120,04 22:10 |
121,07 121,44 |
-1,15 % -1,40 |
122,29 119,63 |
1,05 Mio. | |
Cencora Inc US03073E1055 |
234,97 22:10 |
236,36 236,24 |
-0,54 % -1,27 |
237,46 233,26 |
1,83 Mio. | |
Centene Corp US15135B1017 |
70,83 22:10 |
72,94 72,66 |
-2,52 % -1,83 |
73,33 70,74 |
6,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 22:10 |
27,78 27,76 |
-1,73 % -0,48 |
27,89 27,22 |
4,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,56 22:10 |
78,39 78,54 |
+0,03 % 0,02 |
79,69 78,01 |
1,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8000 22:00 |
101,8700 102,1800 |
-1,35 % -1,38 |
102,5200 99,9200 |
1,15 Mio. | |
Charles River Laboratories International Inc US1598641074 |
187,96 22:10 |
191,10 191,19 |
-1,69 % -3,23 |
191,66 186,56 |
526,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,90 22:10 |
63,77 63,69 |
-1,24 % -0,79 |
64,36 62,45 |
8,33 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4300 22:00 |
331,4100 330,7800 |
-1,01 % -3,35 |
337,9500 324,3500 |
1,21 Mio. | |
Chevron Corporation US1667641005 |
138,56 22:10 |
141,07 140,93 |
-1,68 % -2,37 |
142,11 137,87 |
7,83 Mio. |