S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,14 21:26 |
60,37 60,40 |
-0,43 % -0,26 |
60,50 59,95 |
1,46 Mio. | |
Caterpillar Inc US1491231015 |
329,85 21:27 |
334,20 333,56 |
-1,11 % -3,71 |
338,62 328,12 |
1,33 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,6450 21:26 |
210,0300 210,6200 |
+0,01 % 0,03 |
212,0000 209,6300 |
364,32 Tsd. | |
CBRE Group Inc US12504L1098 |
113,81 21:26 |
114,06 114,15 |
-0,30 % -0,34 |
115,24 112,38 |
833,44 Tsd. | |
CDW Corporation US12514G1085 |
212,8000 21:25 |
215,2900 214,8200 |
-0,94 % -2,02 |
216,4500 211,7100 |
350,96 Tsd. | |
Celanese Corporation US1508701034 |
120,27 21:26 |
121,07 121,44 |
-0,96 % -1,17 |
122,29 119,63 |
645,62 Tsd. | |
Cencora Inc US03073E1055 |
235,30 21:26 |
236,36 236,24 |
-0,40 % -0,94 |
237,46 233,26 |
870,10 Tsd. | |
Centene Corp US15135B1017 |
71,19 21:26 |
72,94 72,66 |
-2,02 % -1,47 |
73,33 71,16 |
3,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,39 21:26 |
27,78 27,76 |
-1,35 % -0,38 |
27,89 27,38 |
2,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,72 21:26 |
78,39 78,54 |
+0,23 % 0,18 |
79,69 78,01 |
871,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2300 21:27 |
101,8700 102,1800 |
-1,91 % -1,95 |
102,5200 99,9200 |
484,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,81 21:26 |
191,10 191,19 |
-1,77 % -3,39 |
191,66 186,56 |
318,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,80 21:26 |
63,77 63,69 |
-1,40 % -0,89 |
64,36 62,45 |
4,83 Mio. | |
Charter Communications Inc New US16119P1084 |
327,6600 21:26 |
331,4100 330,7800 |
-0,94 % -3,12 |
337,9500 324,3500 |
666,45 Tsd. | |
Chevron Corporation US1667641005 |
138,48 21:27 |
141,07 140,93 |
-1,74 % -2,45 |
142,11 138,23 |
5,25 Mio. |