S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 18:14 |
60,02 60,01 |
-0,17 % -0,10 |
60,10 59,88 |
942,66 Tsd. | |
Caterpillar Inc US1491231015 |
334,97 18:14 |
333,91 329,36 |
+1,70 % 5,61 |
336,36 332,97 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,2200 18:14 |
210,9200 211,1500 |
+1,45 % 3,07 |
215,5400 210,5450 |
265,73 Tsd. | |
CBRE Group Inc US12504L1098 |
115,13 18:14 |
113,78 113,55 |
+1,39 % 1,58 |
115,16 112,49 |
310,29 Tsd. | |
CDW Corporation US12514G1085 |
214,1950 18:13 |
213,4700 212,2100 |
+0,94 % 1,99 |
214,2700 211,7700 |
162,29 Tsd. | |
Celanese Corporation US1508701034 |
121,57 18:13 |
120,44 120,04 |
+1,27 % 1,53 |
121,58 120,20 |
244,89 Tsd. | |
Cencora Inc US03073E1055 |
237,63 18:13 |
236,68 234,97 |
+1,13 % 2,66 |
238,33 235,21 |
410,44 Tsd. | |
Centene Corp US15135B1017 |
71,18 18:14 |
71,28 70,83 |
+0,49 % 0,35 |
71,42 70,55 |
2,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,24 18:14 |
27,36 27,28 |
-0,16 % -0,05 |
27,39 27,08 |
1,43 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,75 18:14 |
78,36 78,56 |
+0,24 % 0,19 |
78,77 77,63 |
390,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2600 18:14 |
100,8600 100,8000 |
+1,45 % 1,46 |
102,3225 100,8600 |
258,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,61 18:10 |
188,43 187,96 |
+1,41 % 2,65 |
190,65 188,12 |
147,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,26 18:14 |
63,54 62,90 |
+0,56 % 0,36 |
63,64 62,86 |
1,57 Mio. | |
Charter Communications Inc New US16119P1084 |
329,4900 18:11 |
327,1300 327,4300 |
+0,63 % 2,06 |
329,5150 323,2100 |
192,01 Tsd. | |
Chevron Corporation US1667641005 |
141,85 18:13 |
138,64 138,56 |
+2,37 % 3,29 |
141,97 138,54 |
3,49 Mio. |