S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,83 16:09 |
59,88 59,91 |
-0,14 % -0,09 |
59,94 59,82 |
54,54 Tsd. | |
|
Caterpillar Inc US1491231015 |
331,80 16:09 |
335,11 334,04 |
-0,67 % -2,25 |
335,75 330,87 |
261,75 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,8300 16:08 |
211,6300 211,3400 |
-0,24 % -0,51 |
212,3300 209,6700 |
26,73 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,48 16:09 |
115,39 115,26 |
+0,19 % 0,22 |
115,93 114,71 |
108,34 Tsd. | |
|
CDW Corporation US12514G1085 |
213,7150 16:08 |
212,9100 214,1400 |
-0,20 % -0,43 |
213,9300 212,3100 |
66,84 Tsd. | |
|
Celanese Corporation US1508701034 |
119,01 16:09 |
120,39 120,36 |
-1,12 % -1,35 |
120,57 118,82 |
129,16 Tsd. | |
|
Cencora Inc US03073E1055 |
237,04 16:08 |
236,34 236,53 |
+0,22 % 0,51 |
237,61 235,46 |
82,63 Tsd. | |
|
Centene Corp US15135B1017 |
71,17 16:08 |
70,81 70,84 |
+0,47 % 0,33 |
71,67 70,61 |
348,40 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,64 16:09 |
27,40 27,41 |
+0,84 % 0,23 |
27,67 27,39 |
1,29 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
77,08 16:08 |
78,33 78,47 |
-1,77 % -1,39 |
78,42 76,99 |
134,61 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,6500 16:09 |
100,9800 101,0700 |
-0,42 % -0,42 |
101,4600 100,1600 |
47,25 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
187,94 16:08 |
187,76 188,16 |
-0,12 % -0,23 |
190,09 187,03 |
112,24 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,37 16:09 |
63,16 63,01 |
-1,02 % -0,64 |
63,16 62,36 |
478,93 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
323,7450 16:09 |
327,1500 324,8400 |
-0,34 % -1,10 |
327,1500 321,2800 |
46,88 Tsd. | |
|
Chevron Corporation US1667641005 |
137,95 16:08 |
140,90 140,30 |
-1,67 % -2,35 |
141,08 137,85 |
1,57 Mio. |