S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,90 17:12 |
59,88 59,91 |
-0,02 % -0,01 |
59,94 59,78 |
329,29 Tsd. | |
Caterpillar Inc US1491231015 |
334,66 17:12 |
335,11 334,04 |
+0,19 % 0,62 |
335,75 329,39 |
520,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6400 17:11 |
211,6300 211,3400 |
-0,33 % -0,70 |
212,3300 209,6700 |
79,03 Tsd. | |
CBRE Group Inc US12504L1098 |
115,90 17:12 |
115,39 115,26 |
+0,55 % 0,64 |
116,00 114,71 |
157,07 Tsd. | |
CDW Corporation US12514G1085 |
214,8600 17:11 |
212,9100 214,1400 |
+0,34 % 0,72 |
215,1700 212,3100 |
157,31 Tsd. | |
Celanese Corporation US1508701034 |
118,60 17:11 |
120,39 120,36 |
-1,46 % -1,76 |
120,57 118,49 |
375,38 Tsd. | |
Cencora Inc US03073E1055 |
239,27 17:11 |
236,34 236,53 |
+1,16 % 2,74 |
239,44 235,46 |
263,96 Tsd. | |
Centene Corp US15135B1017 |
71,45 17:12 |
70,81 70,84 |
+0,86 % 0,61 |
71,67 70,61 |
953,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,83 17:12 |
27,40 27,41 |
+1,53 % 0,42 |
27,86 27,39 |
1,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,51 17:11 |
78,33 78,47 |
-1,22 % -0,96 |
78,42 76,84 |
308,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8200 17:10 |
100,9800 101,0700 |
-0,25 % -0,25 |
101,4600 100,1600 |
116,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,40 17:10 |
187,76 188,16 |
+2,25 % 4,24 |
192,55 187,03 |
183,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,30 17:12 |
63,16 63,01 |
-1,13 % -0,71 |
63,16 62,09 |
1,48 Mio. | |
Charter Communications Inc New US16119P1084 |
322,1300 17:11 |
327,1500 324,8400 |
-0,83 % -2,71 |
327,1500 321,2800 |
131,59 Tsd. | |
Chevron Corporation US1667641005 |
138,37 17:12 |
140,90 140,30 |
-1,38 % -1,94 |
141,08 137,19 |
2,95 Mio. |