S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 21:12 |
59,88 59,91 |
-0,23 % -0,14 |
59,94 59,74 |
635,13 Tsd. | |
Caterpillar Inc US1491231015 |
332,91 21:12 |
335,11 334,04 |
-0,34 % -1,13 |
335,75 329,39 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,3400 21:12 |
211,6300 211,3400 |
-0,47 % -1,00 |
212,3300 209,6100 |
306,69 Tsd. | |
CBRE Group Inc US12504L1098 |
116,59 21:12 |
115,39 115,26 |
+1,15 % 1,33 |
117,04 114,71 |
499,96 Tsd. | |
CDW Corporation US12514G1085 |
215,5500 21:12 |
212,9100 214,1400 |
+0,66 % 1,41 |
215,7650 212,3100 |
407,43 Tsd. | |
Celanese Corporation US1508701034 |
118,83 21:12 |
120,39 120,36 |
-1,27 % -1,53 |
120,57 118,00 |
869,39 Tsd. | |
Cencora Inc US03073E1055 |
237,80 21:13 |
236,34 236,53 |
+0,54 % 1,27 |
239,44 235,46 |
790,24 Tsd. | |
Centene Corp US15135B1017 |
71,19 21:12 |
70,81 70,84 |
+0,49 % 0,35 |
71,67 70,61 |
2,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,55 21:12 |
27,40 27,41 |
+0,49 % 0,14 |
27,87 27,39 |
4,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,80 21:12 |
78,33 78,47 |
-2,13 % -1,67 |
78,42 76,68 |
841,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3000 21:12 |
100,9800 101,0700 |
+0,23 % 0,23 |
101,4700 100,1600 |
431,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,48 21:12 |
187,76 188,16 |
+0,17 % 0,32 |
193,29 186,21 |
527,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,87 21:12 |
63,16 63,01 |
-0,22 % -0,14 |
63,16 61,83 |
4,87 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4650 21:12 |
327,1500 324,8400 |
-0,42 % -1,38 |
327,1500 318,6900 |
351,16 Tsd. | |
Chevron Corporation US1667641005 |
137,82 21:13 |
140,90 140,30 |
-1,77 % -2,48 |
141,08 137,09 |
5,87 Mio. |