S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,90 17:03 |
59,88 59,91 |
-0,02 % -0,01 |
59,94 59,78 |
320,26 Tsd. | |
Caterpillar Inc US1491231015 |
334,03 17:04 |
335,11 334,04 |
-+0,00 % -0,01 |
335,75 329,39 |
479,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,8750 17:03 |
211,6300 211,3400 |
-0,22 % -0,47 |
212,3300 209,6700 |
66,25 Tsd. | |
CBRE Group Inc US12504L1098 |
115,79 17:03 |
115,39 115,26 |
+0,46 % 0,53 |
115,93 114,71 |
148,51 Tsd. | |
CDW Corporation US12514G1085 |
214,6100 17:03 |
212,9100 214,1400 |
+0,22 % 0,47 |
215,1700 212,3100 |
153,39 Tsd. | |
Celanese Corporation US1508701034 |
118,63 17:03 |
120,39 120,36 |
-1,44 % -1,73 |
120,57 118,49 |
357,87 Tsd. | |
Cencora Inc US03073E1055 |
238,97 17:03 |
236,34 236,53 |
+1,03 % 2,44 |
239,44 235,46 |
248,80 Tsd. | |
Centene Corp US15135B1017 |
71,36 17:03 |
70,81 70,84 |
+0,73 % 0,52 |
71,67 70,61 |
867,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,80 17:03 |
27,40 27,41 |
+1,42 % 0,39 |
27,80 27,39 |
1,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,21 17:03 |
78,33 78,47 |
-1,61 % -1,26 |
78,42 76,84 |
275,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7200 17:01 |
100,9800 101,0700 |
-0,35 % -0,35 |
101,4600 100,1600 |
103,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,52 17:03 |
187,76 188,16 |
+1,78 % 3,36 |
191,52 187,03 |
156,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,34 17:04 |
63,16 63,01 |
-1,07 % -0,68 |
63,16 62,09 |
1,42 Mio. | |
Charter Communications Inc New US16119P1084 |
322,1750 17:02 |
327,1500 324,8400 |
-0,82 % -2,67 |
327,1500 321,2800 |
118,30 Tsd. | |
Chevron Corporation US1667641005 |
138,14 17:04 |
140,90 140,30 |
-1,54 % -2,17 |
141,08 137,19 |
2,86 Mio. |