S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 18:58 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,86 |
1,12 Mio. | |
Caterpillar Inc US1491231015 |
335,70 18:56 |
333,91 329,36 |
+1,92 % 6,34 |
336,36 332,97 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,5200 18:57 |
210,9200 211,1500 |
+1,60 % 3,37 |
215,5400 210,5450 |
316,13 Tsd. | |
CBRE Group Inc US12504L1098 |
115,45 18:58 |
113,78 113,55 |
+1,67 % 1,90 |
115,46 112,49 |
389,25 Tsd. | |
CDW Corporation US12514G1085 |
214,8000 18:58 |
213,4700 212,2100 |
+1,22 % 2,59 |
214,8000 211,7700 |
191,61 Tsd. | |
Celanese Corporation US1508701034 |
121,29 18:57 |
120,44 120,04 |
+1,04 % 1,25 |
121,82 120,20 |
403,53 Tsd. | |
Cencora Inc US03073E1055 |
237,85 18:58 |
236,68 234,97 |
+1,23 % 2,88 |
238,33 235,21 |
459,70 Tsd. | |
Centene Corp US15135B1017 |
71,04 18:58 |
71,28 70,83 |
+0,30 % 0,21 |
71,42 70,55 |
2,57 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,26 18:58 |
27,36 27,28 |
-0,07 % -0,02 |
27,39 27,08 |
1,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,97 18:58 |
78,36 78,56 |
+0,52 % 0,41 |
78,97 77,63 |
475,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5100 18:57 |
100,8600 100,8000 |
+1,70 % 1,71 |
102,5600 100,8600 |
296,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,15 18:58 |
188,43 187,96 |
+1,16 % 2,19 |
190,78 188,12 |
173,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,38 18:58 |
63,54 62,90 |
+0,76 % 0,48 |
63,64 62,86 |
2,21 Mio. | |
Charter Communications Inc New US16119P1084 |
329,6950 18:58 |
327,1300 327,4300 |
+0,69 % 2,27 |
329,6950 323,2100 |
223,76 Tsd. | |
Chevron Corporation US1667641005 |
141,91 18:57 |
138,64 138,56 |
+2,41 % 3,35 |
142,01 138,54 |
4,00 Mio. |