S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,80 19:17 |
59,88 59,91 |
-0,18 % -0,11 |
59,94 59,74 |
479,95 Tsd. | |
|
Caterpillar Inc US1491231015 |
332,97 19:17 |
335,11 334,04 |
-0,32 % -1,07 |
335,75 329,39 |
848,04 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,1200 19:17 |
211,6300 211,3400 |
-0,58 % -1,22 |
212,3300 209,6100 |
216,37 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,14 19:14 |
115,39 115,26 |
+0,76 % 0,88 |
116,35 114,71 |
362,75 Tsd. | |
|
CDW Corporation US12514G1085 |
214,5250 19:17 |
212,9100 214,1400 |
+0,18 % 0,39 |
215,7650 212,3100 |
277,08 Tsd. | |
|
Celanese Corporation US1508701034 |
118,60 19:17 |
120,39 120,36 |
-1,46 % -1,76 |
120,57 118,00 |
643,39 Tsd. | |
|
Cencora Inc US03073E1055 |
237,62 19:17 |
236,34 236,53 |
+0,46 % 1,09 |
239,44 235,46 |
495,88 Tsd. | |
|
Centene Corp US15135B1017 |
71,07 19:17 |
70,81 70,84 |
+0,32 % 0,23 |
71,67 70,61 |
1,77 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,83 19:17 |
27,40 27,41 |
+1,51 % 0,42 |
27,87 27,39 |
2,85 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
77,09 19:17 |
78,33 78,47 |
-1,76 % -1,38 |
78,42 76,79 |
587,52 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,7200 19:17 |
100,9800 101,0700 |
-0,35 % -0,35 |
101,4600 100,1600 |
265,13 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
187,79 19:17 |
187,76 188,16 |
-0,20 % -0,38 |
193,29 186,21 |
370,46 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,51 19:17 |
63,16 63,01 |
-0,79 % -0,50 |
63,16 61,83 |
3,05 Mio. | |
|
Charter Communications Inc New US16119P1084 |
321,7900 19:17 |
327,1500 324,8400 |
-0,94 % -3,05 |
327,1500 318,6900 |
263,74 Tsd. | |
|
Chevron Corporation US1667641005 |
137,50 19:17 |
140,90 140,30 |
-2,00 % -2,80 |
141,08 137,19 |
4,41 Mio. |