S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,30 15:59 |
60,37 60,40 |
-0,17 % -0,11 |
60,50 60,25 |
97,07 Tsd. | |
Caterpillar Inc US1491231015 |
336,54 16:00 |
334,20 333,56 |
+0,89 % 2,98 |
338,62 333,02 |
211,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,5900 16:00 |
210,0300 210,6200 |
+0,46 % 0,97 |
212,0000 210,0300 |
36,67 Tsd. | |
CBRE Group Inc US12504L1098 |
114,83 16:00 |
114,06 114,15 |
+0,60 % 0,68 |
115,24 113,85 |
188,61 Tsd. | |
CDW Corporation US12514G1085 |
215,0800 15:59 |
215,2900 214,8200 |
+0,12 % 0,26 |
216,4500 214,9800 |
21,41 Tsd. | |
Celanese Corporation US1508701034 |
121,36 16:00 |
121,07 121,44 |
-0,07 % -0,08 |
122,29 121,07 |
19,30 Tsd. | |
Cencora Inc US03073E1055 |
234,71 15:59 |
236,36 236,24 |
-0,65 % -1,53 |
237,46 234,59 |
79,94 Tsd. | |
Centene Corp US15135B1017 |
72,36 16:00 |
72,94 72,66 |
-0,41 % -0,30 |
73,33 72,09 |
487,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,81 16:00 |
27,78 27,76 |
+0,18 % 0,05 |
27,89 27,72 |
165,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,67 15:59 |
78,39 78,54 |
+1,43 % 1,13 |
79,69 78,01 |
74,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4700 15:59 |
101,8700 102,1800 |
-0,69 % -0,71 |
102,5200 101,4200 |
36,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,04 16:00 |
191,10 191,19 |
-1,12 % -2,15 |
191,66 189,04 |
28,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,99 16:00 |
63,77 63,69 |
+0,46 % 0,30 |
64,36 63,71 |
601,09 Tsd. | |
Charter Communications Inc New US16119P1084 |
332,9300 15:59 |
331,4100 330,7800 |
+0,65 % 2,15 |
337,9500 331,0750 |
89,23 Tsd. | |
Chevron Corporation US1667641005 |
141,76 16:00 |
141,07 140,93 |
+0,59 % 0,83 |
142,11 140,80 |
703,04 Tsd. |