S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,01 18:09 |
60,37 60,40 |
-0,65 % -0,39 |
60,50 60,01 |
602,92 Tsd. | |
Caterpillar Inc US1491231015 |
329,40 18:09 |
334,20 333,56 |
-1,25 % -4,16 |
338,62 328,45 |
678,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3500 18:09 |
210,0300 210,6200 |
-0,13 % -0,27 |
212,0000 209,6300 |
130,16 Tsd. | |
CBRE Group Inc US12504L1098 |
113,82 18:09 |
114,06 114,15 |
-0,29 % -0,33 |
115,24 113,23 |
490,72 Tsd. | |
CDW Corporation US12514G1085 |
212,2300 18:08 |
215,2900 214,8200 |
-1,21 % -2,59 |
216,4500 211,9900 |
190,26 Tsd. | |
Celanese Corporation US1508701034 |
120,00 18:09 |
121,07 121,44 |
-1,19 % -1,44 |
122,29 119,73 |
182,68 Tsd. | |
Cencora Inc US03073E1055 |
235,96 18:09 |
236,36 236,24 |
-0,12 % -0,29 |
237,46 233,26 |
352,50 Tsd. | |
Centene Corp US15135B1017 |
71,72 18:09 |
72,94 72,66 |
-1,29 % -0,94 |
73,33 71,30 |
1,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 18:08 |
27,78 27,76 |
-0,32 % -0,09 |
27,89 27,63 |
752,36 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,75 18:09 |
78,39 78,54 |
+0,27 % 0,21 |
79,69 78,01 |
470,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 18:09 |
101,8700 102,1800 |
-2,06 % -2,11 |
102,5200 100,0000 |
213,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,94 18:09 |
191,10 191,19 |
-1,70 % -3,25 |
191,66 187,63 |
208,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,84 18:09 |
63,77 63,69 |
-1,33 % -0,85 |
64,36 62,78 |
2,69 Mio. | |
Charter Communications Inc New US16119P1084 |
326,1422 18:07 |
331,4100 330,7800 |
-1,40 % -4,64 |
337,9500 324,3500 |
376,58 Tsd. | |
Chevron Corporation US1667641005 |
139,69 18:08 |
141,07 140,93 |
-0,88 % -1,24 |
142,11 139,46 |
2,65 Mio. |