S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 18:10 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
510,98 Tsd. | |
Caterpillar Inc US1491231015 |
341,01 18:11 |
343,66 344,53 |
-1,02 % -3,53 |
345,72 338,62 |
844,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,4150 18:08 |
185,3500 185,5800 |
+0,45 % 0,84 |
187,1600 185,0050 |
148,44 Tsd. | |
CBRE Group Inc US12504L1098 |
110,81 18:11 |
110,71 110,54 |
+0,24 % 0,27 |
111,42 110,26 |
658,09 Tsd. | |
CDW Corporation US12514G1085 |
232,0550 18:11 |
232,5700 231,3900 |
+0,29 % 0,67 |
237,4800 231,0050 |
468,97 Tsd. | |
Celanese Corporation US1508701034 |
138,51 18:12 |
138,11 139,14 |
-0,46 % -0,64 |
139,88 138,11 |
154,36 Tsd. | |
Cencora Inc US03073E1055 |
231,72 18:12 |
226,70 227,18 |
+2,00 % 4,54 |
233,07 226,09 |
564,43 Tsd. | |
Centene Corp US15135B1017 |
75,93 18:11 |
73,63 73,48 |
+3,33 % 2,45 |
76,97 73,39 |
2,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,69 18:12 |
29,24 29,19 |
-1,71 % -0,50 |
29,40 28,37 |
2,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,13 18:12 |
74,57 74,63 |
+2,01 % 1,50 |
76,35 74,34 |
373,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,1100 18:12 |
89,4800 89,2500 |
-0,16 % -0,14 |
90,1900 88,6500 |
310,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,49 18:12 |
239,73 237,92 |
+1,92 % 4,57 |
244,63 236,94 |
286,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,52 18:11 |
65,92 65,30 |
-1,19 % -0,78 |
65,99 64,46 |
2,09 Mio. | |
Charter Communications Inc New US16119P1084 |
381,8300 18:11 |
377,8500 377,3600 |
+1,18 % 4,47 |
383,8800 372,7900 |
486,11 Tsd. | |
Chevron Corporation US1667641005 |
158,17 18:12 |
156,46 156,60 |
+1,00 % 1,57 |
158,41 156,44 |
1,50 Mio. |