S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,97 19:04 |
60,37 60,40 |
-0,72 % -0,44 |
60,50 59,95 |
938,54 Tsd. | |
Caterpillar Inc US1491231015 |
329,95 19:04 |
334,20 333,56 |
-1,08 % -3,61 |
338,62 328,17 |
885,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6500 19:02 |
210,0300 210,6200 |
+0,01 % 0,03 |
212,0000 209,6300 |
180,37 Tsd. | |
CBRE Group Inc US12504L1098 |
113,35 19:05 |
114,06 114,15 |
-0,70 % -0,80 |
115,24 113,23 |
543,40 Tsd. | |
CDW Corporation US12514G1085 |
212,8200 19:04 |
215,2900 214,8200 |
-0,93 % -2,00 |
216,4500 211,7100 |
223,71 Tsd. | |
Celanese Corporation US1508701034 |
120,58 19:05 |
121,07 121,44 |
-0,71 % -0,87 |
122,29 119,73 |
361,89 Tsd. | |
Cencora Inc US03073E1055 |
236,46 19:04 |
236,36 236,24 |
+0,09 % 0,22 |
237,46 233,26 |
460,67 Tsd. | |
Centene Corp US15135B1017 |
71,90 19:05 |
72,94 72,66 |
-1,05 % -0,76 |
73,33 71,30 |
2,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,55 19:05 |
27,78 27,76 |
-0,76 % -0,21 |
27,89 27,54 |
971,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,81 19:05 |
78,39 78,54 |
+0,34 % 0,27 |
79,69 78,01 |
582,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9600 19:03 |
101,8700 102,1800 |
-2,17 % -2,22 |
102,5200 99,9600 |
302,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,04 19:04 |
191,10 191,19 |
-2,17 % -4,16 |
191,66 186,58 |
240,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,58 19:05 |
63,77 63,69 |
-1,74 % -1,11 |
64,36 62,45 |
3,21 Mio. | |
Charter Communications Inc New US16119P1084 |
328,6600 19:04 |
331,4100 330,7800 |
-0,64 % -2,12 |
337,9500 324,3500 |
445,16 Tsd. | |
Chevron Corporation US1667641005 |
139,80 19:04 |
141,07 140,93 |
-0,80 % -1,13 |
142,11 139,46 |
3,17 Mio. |