S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 18:16 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
531,86 Tsd. | |
Caterpillar Inc US1491231015 |
340,82 18:18 |
343,66 344,53 |
-1,08 % -3,71 |
345,72 338,62 |
853,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3425 18:17 |
185,3500 185,5800 |
+0,41 % 0,76 |
187,1600 185,0050 |
151,91 Tsd. | |
CBRE Group Inc US12504L1098 |
110,75 18:18 |
110,71 110,54 |
+0,19 % 0,21 |
111,42 110,26 |
669,19 Tsd. | |
CDW Corporation US12514G1085 |
231,4900 18:18 |
232,5700 231,3900 |
+0,04 % 0,10 |
237,4800 231,0050 |
485,79 Tsd. | |
Celanese Corporation US1508701034 |
138,38 18:17 |
138,11 139,14 |
-0,55 % -0,76 |
139,88 138,11 |
155,86 Tsd. | |
Cencora Inc US03073E1055 |
231,58 18:17 |
226,70 227,18 |
+1,93 % 4,40 |
233,07 226,09 |
571,37 Tsd. | |
Centene Corp US15135B1017 |
75,91 18:18 |
73,63 73,48 |
+3,31 % 2,43 |
76,97 73,39 |
2,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 18:18 |
29,24 29,19 |
-1,63 % -0,48 |
29,40 28,37 |
2,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,05 18:18 |
74,57 74,63 |
+1,90 % 1,42 |
76,35 74,34 |
387,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0600 18:16 |
89,4800 89,2500 |
-0,21 % -0,19 |
90,1900 88,6500 |
313,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,51 18:17 |
239,73 237,92 |
+1,93 % 4,59 |
244,63 236,94 |
292,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,49 18:18 |
65,92 65,30 |
-1,25 % -0,81 |
65,99 64,46 |
2,17 Mio. | |
Charter Communications Inc New US16119P1084 |
380,9900 18:16 |
377,8500 377,3600 |
+0,96 % 3,63 |
383,8800 372,7900 |
496,68 Tsd. | |
Chevron Corporation US1667641005 |
157,84 18:17 |
156,46 156,60 |
+0,79 % 1,24 |
158,41 156,44 |
1,53 Mio. |