S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,04 20:05 |
60,37 60,40 |
-0,60 % -0,37 |
60,50 59,95 |
1,14 Mio. | |
Caterpillar Inc US1491231015 |
328,99 20:06 |
334,20 333,56 |
-1,37 % -4,57 |
338,62 328,17 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2650 20:03 |
210,0300 210,6200 |
-0,17 % -0,36 |
212,0000 209,6300 |
214,74 Tsd. | |
CBRE Group Inc US12504L1098 |
112,38 20:05 |
114,06 114,15 |
-1,55 % -1,77 |
115,24 112,38 |
654,13 Tsd. | |
CDW Corporation US12514G1085 |
212,8600 20:05 |
215,2900 214,8200 |
-0,91 % -1,96 |
216,4500 211,7100 |
260,67 Tsd. | |
Celanese Corporation US1508701034 |
120,35 20:05 |
121,07 121,44 |
-0,90 % -1,10 |
122,29 119,73 |
470,73 Tsd. | |
Cencora Inc US03073E1055 |
236,06 20:05 |
236,36 236,24 |
-0,08 % -0,19 |
237,46 233,26 |
629,93 Tsd. | |
Centene Corp US15135B1017 |
71,51 20:05 |
72,94 72,66 |
-1,58 % -1,15 |
73,33 71,30 |
2,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,44 20:05 |
27,78 27,76 |
-1,17 % -0,33 |
27,89 27,41 |
1,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,83 20:05 |
78,39 78,54 |
+0,37 % 0,29 |
79,69 78,01 |
700,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2500 20:04 |
101,8700 102,1800 |
-1,89 % -1,93 |
102,5200 99,9200 |
362,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,11 20:04 |
191,10 191,19 |
-2,14 % -4,09 |
191,66 186,56 |
267,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,61 20:06 |
63,77 63,69 |
-1,69 % -1,08 |
64,36 62,45 |
3,76 Mio. | |
Charter Communications Inc New US16119P1084 |
328,8200 20:05 |
331,4100 330,7800 |
-0,59 % -1,96 |
337,9500 324,3500 |
540,31 Tsd. | |
Chevron Corporation US1667641005 |
139,11 20:05 |
141,07 140,93 |
-1,29 % -1,82 |
142,11 139,03 |
3,82 Mio. |