S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,07 17:58 |
60,37 60,40 |
-0,55 % -0,33 |
60,50 60,04 |
502,62 Tsd. | |
Caterpillar Inc US1491231015 |
329,65 17:58 |
334,20 333,56 |
-1,17 % -3,91 |
338,62 328,45 |
639,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5700 17:57 |
210,0300 210,6200 |
-0,02 % -0,05 |
212,0000 209,6300 |
124,65 Tsd. | |
CBRE Group Inc US12504L1098 |
113,85 17:58 |
114,06 114,15 |
-0,26 % -0,30 |
115,24 113,23 |
461,30 Tsd. | |
CDW Corporation US12514G1085 |
212,2600 17:55 |
215,2900 214,8200 |
-1,19 % -2,56 |
216,4500 211,9900 |
183,87 Tsd. | |
Celanese Corporation US1508701034 |
119,93 17:57 |
121,07 121,44 |
-1,25 % -1,52 |
122,29 119,73 |
168,35 Tsd. | |
Cencora Inc US03073E1055 |
235,64 17:58 |
236,36 236,24 |
-0,25 % -0,60 |
237,46 233,26 |
322,67 Tsd. | |
Centene Corp US15135B1017 |
71,78 17:58 |
72,94 72,66 |
-1,21 % -0,88 |
73,33 71,30 |
1,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 17:58 |
27,78 27,76 |
-0,38 % -0,11 |
27,89 27,63 |
727,57 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,74 17:58 |
78,39 78,54 |
+0,25 % 0,20 |
79,69 78,01 |
445,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2500 17:55 |
101,8700 102,1800 |
-1,89 % -1,93 |
102,5200 100,0000 |
205,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,10 17:57 |
191,10 191,19 |
-1,62 % -3,10 |
191,66 187,63 |
198,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,05 17:58 |
63,77 63,69 |
-1,00 % -0,64 |
64,36 63,03 |
2,42 Mio. | |
Charter Communications Inc New US16119P1084 |
324,8900 17:58 |
331,4100 330,7800 |
-1,78 % -5,89 |
337,9500 324,3500 |
357,14 Tsd. | |
Chevron Corporation US1667641005 |
139,62 17:59 |
141,07 140,93 |
-0,93 % -1,31 |
142,11 139,46 |
2,55 Mio. |