S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,50 21:31 |
60,70 60,72 |
-0,37 % -0,23 |
60,70 60,41 |
1,25 Mio. | |
Caterpillar Inc US1491231015 |
333,23 21:31 |
336,02 336,75 |
-1,05 % -3,52 |
336,49 330,56 |
1,59 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,2900 21:31 |
210,5100 210,4300 |
-0,54 % -1,14 |
210,9900 207,8600 |
265,92 Tsd. | |
CBRE Group Inc US12504L1098 |
114,30 21:31 |
114,98 114,79 |
-0,43 % -0,49 |
115,34 113,76 |
892,52 Tsd. | |
CDW Corporation US12514G1085 |
214,8600 21:31 |
214,5000 214,4800 |
+0,18 % 0,38 |
215,9500 212,9900 |
442,69 Tsd. | |
Celanese Corporation US1508701034 |
121,31 21:31 |
123,68 124,31 |
-2,42 % -3,01 |
123,88 120,90 |
701,33 Tsd. | |
Cencora Inc US03073E1055 |
234,66 21:31 |
237,87 243,40 |
-3,59 % -8,74 |
238,51 231,92 |
1,51 Mio. | |
Centene Corp US15135B1017 |
72,36 21:31 |
73,26 73,26 |
-1,23 % -0,90 |
73,59 70,84 |
4,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 21:31 |
27,94 27,65 |
+0,16 % 0,05 |
27,99 27,60 |
2,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,82 21:31 |
80,50 80,13 |
-1,63 % -1,31 |
80,83 78,75 |
806,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5900 21:31 |
104,2100 104,1300 |
-2,44 % -2,54 |
104,5000 101,1800 |
513,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,96 21:31 |
192,00 191,77 |
+0,10 % 0,19 |
192,75 187,10 |
449,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,75 21:31 |
64,54 63,90 |
-0,23 % -0,15 |
64,66 63,40 |
3,46 Mio. | |
Charter Communications Inc New US16119P1084 |
329,0000 21:31 |
334,2700 331,6400 |
-0,80 % -2,64 |
334,2700 323,2000 |
1,03 Mio. | |
Chevron Corporation US1667641005 |
141,40 21:31 |
143,17 142,07 |
-0,48 % -0,68 |
143,17 141,02 |
6,82 Mio. |