S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,94 21:25 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,86 |
1,52 Mio. | |
|
Caterpillar Inc US1491231015 |
334,42 21:25 |
333,91 329,36 |
+1,53 % 5,06 |
336,36 332,97 |
1,45 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
211,9550 21:23 |
210,9200 211,1500 |
+0,38 % 0,81 |
215,5400 210,5450 |
460,38 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,12 21:26 |
113,78 113,55 |
+1,38 % 1,57 |
115,56 112,49 |
683,10 Tsd. | |
|
CDW Corporation US12514G1085 |
213,7200 21:26 |
213,4700 212,2100 |
+0,71 % 1,51 |
214,9000 211,7700 |
339,44 Tsd. | |
|
Celanese Corporation US1508701034 |
120,80 21:25 |
120,44 120,04 |
+0,63 % 0,76 |
121,82 120,20 |
712,20 Tsd. | |
|
Cencora Inc US03073E1055 |
237,13 21:25 |
236,68 234,97 |
+0,92 % 2,16 |
238,33 235,21 |
762,93 Tsd. | |
|
Centene Corp US15135B1017 |
70,94 21:26 |
71,28 70,83 |
+0,16 % 0,11 |
71,46 70,55 |
3,68 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,35 21:26 |
27,36 27,28 |
+0,24 % 0,07 |
27,39 27,08 |
2,66 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,94 21:25 |
78,36 78,56 |
+0,48 % 0,38 |
79,29 77,63 |
969,10 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,3300 21:25 |
100,8600 100,8000 |
+0,53 % 0,53 |
102,5600 100,8600 |
556,25 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
187,52 21:25 |
188,43 187,96 |
-0,23 % -0,44 |
190,78 187,26 |
262,28 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,95 21:25 |
63,54 62,90 |
+0,08 % 0,05 |
63,64 62,86 |
3,96 Mio. | |
|
Charter Communications Inc New US16119P1084 |
326,2200 21:25 |
327,1300 327,4300 |
-0,37 % -1,21 |
330,1400 323,2100 |
370,69 Tsd. | |
|
Chevron Corporation US1667641005 |
140,98 21:25 |
138,64 138,56 |
+1,75 % 2,42 |
142,02 138,54 |
6,64 Mio. |