S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 20:14 |
59,88 59,91 |
-0,14 % -0,09 |
59,94 59,74 |
559,88 Tsd. | |
Caterpillar Inc US1491231015 |
332,54 20:14 |
335,11 334,04 |
-0,45 % -1,50 |
335,75 329,39 |
947,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5200 20:11 |
211,6300 211,3400 |
-0,39 % -0,82 |
212,3300 209,6100 |
238,95 Tsd. | |
CBRE Group Inc US12504L1098 |
116,29 20:14 |
115,39 115,26 |
+0,89 % 1,03 |
116,35 114,71 |
410,24 Tsd. | |
CDW Corporation US12514G1085 |
214,7000 20:13 |
212,9100 214,1400 |
+0,26 % 0,56 |
215,7650 212,3100 |
339,17 Tsd. | |
Celanese Corporation US1508701034 |
118,81 20:14 |
120,39 120,36 |
-1,29 % -1,55 |
120,57 118,00 |
735,90 Tsd. | |
Cencora Inc US03073E1055 |
237,45 20:13 |
236,34 236,53 |
+0,39 % 0,92 |
239,44 235,46 |
697,07 Tsd. | |
Centene Corp US15135B1017 |
71,01 20:14 |
70,81 70,84 |
+0,24 % 0,17 |
71,67 70,61 |
2,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,56 20:13 |
27,40 27,41 |
+0,53 % 0,14 |
27,87 27,39 |
3,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,82 20:14 |
78,33 78,47 |
-2,10 % -1,65 |
78,42 76,73 |
684,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7050 20:13 |
100,9800 101,0700 |
-0,36 % -0,37 |
101,4600 100,1600 |
323,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,38 20:14 |
187,76 188,16 |
-0,41 % -0,78 |
193,29 186,21 |
484,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,76 20:13 |
63,16 63,01 |
-0,40 % -0,26 |
63,16 61,83 |
3,99 Mio. | |
Charter Communications Inc New US16119P1084 |
323,0400 20:14 |
327,1500 324,8400 |
-0,55 % -1,80 |
327,1500 318,6900 |
310,58 Tsd. | |
Chevron Corporation US1667641005 |
137,17 20:13 |
140,90 140,30 |
-2,23 % -3,13 |
141,08 137,10 |
5,17 Mio. |