S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,66 21:07 |
59,58 59,75 |
-0,15 % -0,09 |
60,01 59,52 |
782,34 Tsd. | |
Caterpillar Inc US1491231015 |
334,12 21:06 |
333,00 334,16 |
-0,01 % -0,05 |
335,37 326,11 |
1,26 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1450 21:07 |
211,2900 211,8100 |
-0,79 % -1,67 |
211,5800 207,5700 |
362,89 Tsd. | |
CBRE Group Inc US12504L1098 |
116,62 21:07 |
115,37 116,80 |
-0,15 % -0,18 |
116,84 113,93 |
649,78 Tsd. | |
CDW Corporation US12514G1085 |
215,2400 21:07 |
216,0200 215,8600 |
-0,29 % -0,62 |
216,0200 207,8100 |
408,69 Tsd. | |
Celanese Corporation US1508701034 |
119,94 21:06 |
119,45 119,16 |
+0,65 % 0,78 |
120,17 116,88 |
563,59 Tsd. | |
Cencora Inc US03073E1055 |
235,51 21:07 |
236,23 237,53 |
-0,85 % -2,02 |
237,49 233,75 |
744,39 Tsd. | |
Centene Corp US15135B1017 |
73,04 21:07 |
72,27 71,00 |
+2,87 % 2,04 |
74,22 72,08 |
3,60 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,83 21:07 |
27,46 27,55 |
+1,02 % 0,28 |
27,86 27,25 |
2,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,45 21:06 |
76,99 76,78 |
+0,87 % 0,67 |
77,68 76,11 |
680,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0100 21:07 |
100,8300 101,0700 |
-1,05 % -1,06 |
100,8400 98,9500 |
397,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,71 21:06 |
189,06 190,02 |
+0,89 % 1,69 |
193,25 187,87 |
308,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,49 21:07 |
62,80 63,06 |
+0,68 % 0,43 |
63,57 61,49 |
4,76 Mio. | |
Charter Communications Inc New US16119P1084 |
328,5000 21:06 |
325,5800 323,3900 |
+1,58 % 5,11 |
328,8700 315,2300 |
758,17 Tsd. | |
Chevron Corporation US1667641005 |
138,18 21:07 |
138,21 138,23 |
-0,04 % -0,05 |
138,48 135,37 |
6,40 Mio. |